Историја дневних износа MXN /TZS пошто недеља, 28 март 2004.
Максимална је договор о
1 мексички пезос = 157.6043 танзанијски шилинг
минималац на
1 мексички пезос = 84.2473 танзанијски шилинг
Date | MXN/TZS |
---|---|
154.7116 | |
153.5463 | |
152.3659 | |
151.3556 | |
154.2801 | |
157.6043 | |
154.7110 | |
153.1234 | |
151.5961 | |
151.7705 | |
150.3996 | |
149.1466 | |
149.5814 | |
148.6692 | |
148.4997 | |
148.0597 | |
146.3671 | |
148.6365 | |
149.3146 | |
148.6046 | |
148.2857 | |
146.2626 | |
144.1494 | |
143.7236 | |
145.8756 | |
145.8301 | |
142.0682 | |
142.7246 | |
138.3299 | |
137.8199 | |
139.6815 | |
138.0908 | |
141.9928 | |
143.9327 | |
146.2073 | |
144.6844 | |
145.9157 | |
149.1146 | |
147.0277 | |
146.9170 | |
145.2881 | |
146.5889 | |
145.6161 | |
145.5186 | |
143.0132 | |
142.0134 | |
140.3807 | |
139.8915 | |
137.3878 | |
135.6252 | |
134.3825 | |
132.0488 | |
135.1115 | |
132.3961 | |
130.8848 | |
130.7552 | |
130.1804 | |
123.6026 | |
129.5264 | |
126.8640 | |
126.8171 | |
125.5911 | |
121.6415 | |
124.2174 | |
123.9303 | |
124.1651 | |
121.8409 | |
119.8197 | |
120.4065 | |
117.8928 | |
117.4087 | |
118.1663 | |
120.7590 | |
119.3046 | |
120.4929 | |
119.8495 | |
117.7613 | |
116.8055 | |
116.6808 | |
116.8629 | |
116.4530 | |
114.3772 | |
117.0463 | |
117.4631 | |
116.7082 | |
116.5459 | |
115.7587 | |
117.6878 | |
115.1107 | |
114.4168 | |
113.9129 | |
114.0202 | |
112.6521 | |
115.0400 | |
117.0829 | |
114.9726 | |
113.8002 | |
118.9969 | |
119.0352 | |
116.7648 | |
116.1654 | |
114.1335 | |
113.6259 | |
114.8729 | |
113.7059 | |
110.7844 | |
108.5038 | |
113.0439 | |
113.8227 | |
113.3585 | |
112.3047 | |
111.9619 | |
112.2911 | |
113.3379 | |
112.8927 | |
112.1874 | |
111.1185 | |
110.7858 | |
109.4795 | |
108.2955 | |
106.0721 | |
109.4784 | |
111.5972 | |
113.1018 | |
110.4314 | |
113.9432 | |
112.6760 | |
110.2460 | |
112.1620 | |
114.9492 | |
115.2434 | |
116.6618 | |
116.5064 | |
115.1234 | |
114.1306 | |
116.5581 | |
115.4619 | |
116.4950 | |
115.7136 | |
115.4589 | |
116.8520 | |
116.8820 | |
117.0759 | |
113.0642 | |
116.2957 | |
116.9008 | |
116.3535 | |
116.6882 | |
117.2771 | |
116.4668 | |
114.8542 | |
116.7034 | |
116.9897 | |
115.1014 | |
114.0986 | |
112.5514 | |
112.7087 | |
112.1652 | |
107.8857 | |
112.2896 | |
111.7572 | |
116.2029 | |
115.3434 | |
113.8174 | |
115.3267 | |
117.8368 | |
115.6382 | |
116.2316 | |
115.9033 | |
115.9522 | |
114.6371 | |
116.5911 | |
115.0330 | |
115.3882 | |
114.5102 | |
114.0647 | |
108.4450 | |
110.6011 | |
109.4477 | |
109.3781 | |
108.4671 | |
103.7049 | |
108.7222 | |
110.0666 | |
107.3606 | |
105.7701 | |
105.5113 | |
104.9293 | |
103.4496 | |
102.6441 | |
105.9048 | |
103.1463 | |
102.0191 | |
103.8676 | |
100.5294 | |
103.3908 | |
104.4675 | |
107.7635 | |
104.8807 | |
102.5918 | |
97.5587 | |
96.7262 | |
95.9814 | |
93.5549 | |
96.3735 | |
97.5497 | |
94.2126 | |
96.9088 | |
90.6836 | |
101.6699 | |
110.7060 | |
118.5063 | |
121.1884 | |
124.4233 | |
123.5342 | |
122.6568 | |
122.1722 | |
123.6901 | |
122.5404 | |
121.9643 | |
121.3705 | |
121.3058 | |
121.3266 | |
119.5239 | |
117.4039 | |
118.3434 | |
119.3293 | |
120.3264 | |
120.1959 | |
120.4829 | |
120.2726 | |
119.3756 | |
117.3069 | |
116.4504 | |
117.9159 | |
118.2380 | |
117.4335 | |
114.2060 | |
115.2674 | |
115.6726 | |
117.4321 | |
116.7526 | |
120.6148 | |
120.6542 | |
121.3021 | |
121.5180 | |
120.3994 | |
119.9374 | |
119.9101 | |
119.6464 | |
116.0206 | |
120.4393 | |
120.6634 | |
119.6735 | |
121.2929 | |
121.2428 | |
122.8604 | |
122.6664 | |
121.9249 | |
120.7202 | |
123.2346 | |
123.0582 | |
120.8075 | |
121.5221 | |
122.5508 | |
121.1111 | |
120.4668 | |
121.2619 | |
121.3174 | |
120.6537 | |
121.1351 | |
118.8988 | |
117.0497 | |
116.2381 | |
115.0503 | |
113.2110 | |
113.0860 | |
111.6342 | |
112.9136 | |
112.4715 | |
115.2341 | |
114.0429 | |
118.0945 | |
121.4702 | |
120.7159 | |
122.0820 | |
120.5469 | |
120.6747 | |
118.3381 | |
119.1160 | |
121.4223 | |
120.0266 | |
119.1981 | |
123.0748 | |
122.9585 | |
120.5185 | |
121.0555 | |
118.6003 | |
113.9339 | |
114.3573 | |
110.7745 | |
110.4679 | |
113.8066 | |
116.4887 | |
115.1549 | |
116.5129 | |
117.4115 | |
122.0561 | |
120.5784 | |
126.0699 | |
123.1014 | |
123.7961 | |
123.1956 | |
120.6175 | |
121.3133 | |
119.8704 | |
120.6577 | |
121.6114 | |
121.5341 | |
119.6090 | |
120.8942 | |
120.1031 | |
118.8131 | |
116.9393 | |
114.2645 | |
113.6259 | |
117.7436 | |
117.6082 | |
120.5182 | |
120.9023 | |
118.2674 | |
117.4676 | |
117.9699 | |
116.9126 | |
117.8447 | |
117.8642 | |
120.2421 | |
123.0810 | |
125.1807 | |
126.3521 | |
126.6367 | |
125.3243 | |
124.8973 | |
126.7584 | |
125.9525 | |
124.7666 | |
125.7543 | |
126.2415 | |
127.2465 | |
124.7098 | |
123.0264 | |
124.8872 | |
124.0166 | |
122.6493 | |
121.4933 | |
121.0161 | |
119.5750 | |
119.3412 | |
116.2136 | |
119.2247 | |
119.1427 | |
120.6005 | |
119.0813 | |
119.2288 | |
118.2035 | |
117.4980 | |
113.6788 | |
113.7328 | |
112.0458 | |
109.5667 | |
109.9510 | |
108.6278 | |
107.2926 | |
105.4374 | |
102.5619 | |
102.5450 | |
105.0206 | |
105.5634 | |
106.8092 | |
107.7353 | |
105.8650 | |
105.5987 | |
106.6250 | |
105.3477 | |
117.6209 | |
115.7677 | |
117.7412 | |
115.6363 | |
115.3368 | |
112.9805 | |
109.5551 | |
110.8484 | |
115.9181 | |
117.5268 | |
117.2044 | |
119.3949 | |
120.7905 | |
117.8745 | |
115.9967 | |
116.5456 | |
119.1235 | |
118.0707 | |
118.6501 | |
114.4552 | |
116.7403 | |
118.5991 | |
117.2223 | |
117.8207 | |
118.6695 | |
120.4451 | |
121.9692 | |
126.5371 | |
125.2508 | |
124.3468 | |
122.3809 | |
125.0583 | |
123.6039 | |
125.7312 | |
121.9879 | |
121.8034 | |
120.1778 | |
119.2063 | |
113.7669 | |
118.4592 | |
119.2946 | |
118.1076 | |
119.6478 | |
121.9101 | |
124.2972 | |
123.2726 | |
124.9723 | |
124.0241 | |
127.7196 | |
130.0528 | |
129.5832 | |
127.6880 | |
127.8332 | |
131.9437 | |
131.1686 | |
132.9714 | |
132.0180 | |
129.6007 | |
126.7388 | |
130.2597 | |
129.6535 | |
127.0677 | |
127.9277 | |
124.6408 | |
128.9149 | |
130.1978 | |
131.4890 | |
127.6457 | |
134.7185 | |
138.7732 | |
129.1154 | |
140.9751 | |
147.4942 | |
143.0211 | |
138.7923 | |
135.9417 | |
134.4594 | |
133.9596 | |
129.5615 | |
128.7318 | |
127.7472 | |
123.3326 | |
120.8215 | |
123.7795 | |
121.4352 | |
123.6185 | |
120.1276 | |
118.1745 | |
120.8520 | |
121.5303 | |
122.8962 | |
123.7451 | |
119.0460 | |
124.1807 | |
121.8181 | |
119.0689 | |
115.9941 | |
116.5142 | |
115.7822 | |
116.9392 | |
121.3082 | |
124.6534 | |
126.8830 | |
126.9278 | |
125.2469 | |
125.5975 | |
126.1190 | |
124.8833 | |
125.2182 | |
125.4198 | |
124.4820 | |
126.0975 | |
125.4918 | |
126.6858 | |
127.2442 | |
126.7117 | |
127.4656 | |
125.8299 | |
125.8736 | |
127.6355 | |
128.2046 | |
128.0937 | |
127.9510 | |
127.4618 | |
129.2100 | |
129.2744 | |
129.4406 | |
129.1296 | |
129.1547 | |
127.9972 | |
127.2994 | |
126.2571 | |
125.1073 | |
125.4891 | |
125.2221 | |
125.4494 | |
125.1511 | |
124.2346 | |
123.9689 | |
123.3812 | |
122.2922 | |
122.3652 | |
122.9567 | |
121.6312 | |
120.3037 | |
120.7913 | |
121.7271 | |
123.8682 | |
121.0199 | |
121.9967 | |
121.9423 | |
124.2166 | |
124.7947 | |
122.1911 | |
123.5410 | |
124.7816 | |
121.7263 | |
123.4704 | |
124.6341 | |
124.2216 | |
123.7425 | |
122.5680 | |
122.8537 | |
125.5855 | |
124.6968 | |
123.1547 | |
121.3555 | |
123.0097 | |
124.0731 | |
127.9096 | |
128.0006 | |
127.3934 | |
129.3279 | |
126.9541 | |
125.5128 | |
126.0898 | |
123.0598 | |
128.2505 | |
127.1610 | |
127.7657 | |
130.5354 | |
132.4618 | |
134.1872 | |
134.6134 | |
133.0856 | |
132.6828 | |
133.0773 | |
132.7429 | |
131.0099 | |
131.4130 | |
130.5919 | |
128.9747 | |
127.0041 | |
128.6304 | |
127.4802 | |
126.6891 | |
126.6040 | |
126.0223 | |
126.7442 | |
126.6222 | |
124.2190 | |
122.0680 | |
122.0168 | |
125.0593 | |
124.8232 | |
123.6006 | |
123.4338 | |
122.0185 | |
120.6113 | |
122.1129 | |
121.2133 | |
122.9838 | |
122.9687 | |
122.5573 | |
122.7835 | |
121.6765 | |
123.1030 | |
121.0699 | |
118.9999 | |
119.2937 | |
120.2059 | |
119.9621 | |
119.9471 | |
119.3524 | |
117.1987 | |
118.7779 | |
117.1353 | |
118.1362 | |
113.3611 | |
113.7754 | |
113.0968 | |
110.3855 | |
113.3044 | |
114.8017 | |
115.4848 | |
119.0763 | |
121.9992 | |
120.2580 | |
119.6101 | |
121.7699 | |
124.9381 | |
125.1666 | |
125.9990 | |
125.3992 | |
124.3220 | |
123.4358 | |
125.6113 | |
125.0226 | |
125.1332 | |
122.8796 | |
120.9680 | |
116.5354 | |
115.4553 | |
113.5651 | |
114.6578 | |
115.1274 | |
117.1734 | |
123.2532 | |
120.0101 | |
122.4097 | |
129.8366 | |
132.0659 | |
130.4817 | |
128.6281 | |
128.2911 | |
127.8122 | |
119.3057 | |
123.1301 | |
124.1281 | |
127.8050 | |
129.4350 | |
130.3780 | |
132.2014 | |
132.3641 | |
131.1231 | |
136.2517 | |
134.3233 | |
131.3200 | |
135.7753 | |
140.0211 | |
135.0736 | |
133.6055 | |
131.6207 | |
133.3220 | |
132.0664 | |
130.7418 | |
129.7050 | |
130.0420 | |
131.3746 | |
129.9017 | |
128.4549 | |
128.7205 | |
126.9516 | |
125.1280 | |
125.4725 | |
127.5238 | |
126.0094 | |
125.6590 | |
125.3332 | |
124.7904 | |
125.5801 | |
123.7033 | |
125.6219 | |
123.2612 | |
121.4309 | |
121.9698 | |
118.1292 | |
117.1690 | |
117.9968 | |
119.0875 | |
118.3815 | |
120.9027 | |
122.2469 | |
121.6541 | |
121.6244 | |
121.6653 | |
121.8273 | |
121.2690 | |
117.9831 | |
121.2182 | |
118.7258 | |
117.6282 | |
117.4258 | |
116.4147 | |
118.5882 | |
119.6823 | |
119.9736 | |
120.7274 | |
118.4133 | |
115.7613 | |
117.1925 | |
113.7499 | |
116.2335 | |
116.8753 | |
115.5522 | |
112.4733 | |
108.5879 | |
114.8891 | |
111.9770 | |
113.6661 | |
113.4099 | |
113.0126 | |
110.6719 | |
110.6376 | |
110.7701 | |
110.0033 | |
107.5134 | |
108.0048 | |
106.8652 | |
107.0454 | |
105.5505 | |
104.6108 | |
102.3260 | |
103.4312 | |
104.5364 | |
105.9956 | |
105.6918 | |
103.3613 | |
103.1868 | |
104.1231 | |
104.3084 | |
105.9314 | |
103.6441 | |
102.8071 | |
102.1796 | |
99.4558 | |
100.5924 | |
101.2676 | |
101.1741 | |
97.7349 | |
95.8087 | |
96.4294 | |
97.3719 | |
97.2109 | |
97.5644 | |
98.6019 | |
102.0865 | |
101.2760 | |
102.2560 | |
100.8132 | |
102.8799 | |
100.2143 | |
95.6433 | |
98.2052 | |
98.8554 | |
97.5391 | |
96.9448 | |
97.8188 | |
100.1858 | |
100.4700 | |
101.5422 | |
100.5168 | |
98.0635 | |
97.4712 | |
99.4023 | |
101.0180 | |
97.7184 | |
90.3334 | |
91.8138 | |
91.2647 | |
84.2473 | |
85.0281 | |
89.7029 | |
90.2685 | |
93.0124 | |
90.4304 | |
98.7852 | |
97.7403 | |
97.2546 | |
97.2388 | |
97.6609 | |
99.7096 | |
96.3422 | |
96.0676 | |
93.9226 | |
92.6426 | |
94.7319 | |
96.9757 | |
98.9246 | |
96.3762 | |
96.6214 | |
97.3037 | |
101.9128 | |
106.5812 | |
110.0510 | |
106.9021 | |
109.9930 | |
111.4137 | |
115.3264 | |
114.2126 | |
114.0064 | |
116.3312 | |
115.9040 | |
114.5040 | |
112.3082 | |
113.2916 | |
113.2870 | |
113.2611 | |
112.0253 | |
115.3083 | |
115.4462 | |
113.8736 | |
115.8556 | |
115.3427 | |
116.0398 | |
115.2753 | |
117.4010 | |
116.8282 | |
112.4095 | |
115.5737 | |
111.2940 | |
109.9939 | |
107.6926 | |
108.2841 | |
108.3024 | |
106.5701 | |
106.3840 | |
107.4895 | |
106.7644 | |
104.9720 | |
104.9390 | |
106.9158 | |
104.6033 | |
103.1135 | |
104.9475 | |
107.9853 | |
107.6911 | |
106.1140 | |
103.2944 | |
103.3381 | |
107.1971 | |
108.6755 | |
103.5438 | |
105.9004 | |
113.8725 | |
114.5918 | |
112.8953 | |
111.9767 | |
112.8772 | |
115.4964 | |
115.9703 | |
114.6833 | |
116.2726 | |
115.6646 | |
114.1042 | |
118.4960 | |
118.5551 | |
117.3919 | |
115.5865 | |
115.0054 | |
116.9189 | |
114.9775 | |
116.8521 | |
116.8170 | |
117.7013 | |
117.0691 | |
116.2969 | |
116.3811 | |
115.7218 | |
114.2881 | |
112.9364 | |
111.4480 | |
112.9777 | |
113.0479 | |
111.2855 | |
111.3604 | |
113.7358 | |
116.6526 | |
117.0284 | |
118.7012 | |
117.3907 | |
118.9023 | |
116.4372 | |
116.3272 | |
116.3516 | |
115.9770 | |
117.7000 | |
117.7959 | |
115.4591 | |
117.0705 | |
118.6706 | |
118.8389 | |
118.9258 | |
119.5839 | |
117.6033 | |
116.0326 | |
111.5198 | |
116.7161 | |
113.6649 | |
122.0423 | |
120.9751 | |
121.8956 | |
119.5529 | |
120.5239 | |
119.5218 | |
117.9450 | |
118.4135 | |
116.8814 | |
114.6357 | |
114.3912 | |
112.5453 | |
110.2182 | |
109.6391 | |
110.2014 | |
110.3012 | |
112.5772 | |
110.1504 | |
110.8123 | |
112.6660 | |
110.4324 | |
109.8342 | |
109.2731 | |
110.2337 | |
112.0756 | |
111.6788 | |
113.0282 | |
113.2955 | |
112.9338 | |
113.6394 | |
113.0733 | |
111.8955 | |
114.0529 | |
112.8320 | |
111.4046 | |
112.2449 | |
111.7062 | |
108.8787 | |
108.5094 | |
107.7713 | |
110.1475 | |
112.4036 | |
112.7621 | |
112.3095 | |
108.6661 | |
106.8703 | |
105.3019 | |
105.1482 | |
105.1675 | |
105.8026 | |
104.7878 | |
104.5829 | |
103.8929 | |
105.7381 | |
106.6833 | |
104.0651 | |
105.9228 | |
105.2776 | |
106.0767 | |
106.4471 | |
106.4225 | |
106.2235 | |
104.1656 | |
104.9547 | |
103.2789 | |
103.6105 | |
103.3674 | |
101.7952 | |
103.0778 | |
101.5125 | |
99.4252 | |
100.9062 | |
100.2521 | |
99.8894 | |
98.1419 | |
99.4001 | |
98.4007 | |
97.2080 | |
98.2390 | |
99.5689 | |
100.3681 | |
100.5436 | |
99.6153 | |
98.9004 | |
98.8934 | |
97.7755 | |
100.1602 | |
97.3336 | |
93.5796 | |
93.1826 | |
93.2129 | |
92.8900 | |
92.1652 | |
94.6937 | |
93.3545 | |
93.1602 | |
92.7630 | |
92.2233 | |
90.7467 | |
92.7212 | |
91.4546 | |
93.8077 | |
95.0013 | |
92.8585 | |
93.2335 | |
92.1138 | |
93.7039 | |
94.6438 | |
96.9199 | |
95.1367 | |
95.1000 | |
96.2597 | |
95.7623 | |
96.0192 | |
95.4492 | |
94.2811 | |
96.8268 | |
99.6622 | |
99.4092 | |
97.3512 | |
97.8497 | |
96.9090 | |
97.5036 | |
97.0406 | |
97.7954 | |
101.2907 | |
99.7740 | |
99.3257 | |
100.3967 | |
102.0683 |