Историја дневних износа MXN /KMF пошто понедељак, 29 март 2004.
Максимална је договор о
1 мексички пезос = 1 163.6351 коморски франак
минималац на
1 мексички пезос = 11.8707 коморски франак
Date | MXN/KMF |
---|---|
27.1675 | |
27.0863 | |
26.9946 | |
26.9643 | |
27.7007 | |
27.7811 | |
27.5862 | |
27.2356 | |
26.8798 | |
26.8158 | |
26.8036 | |
26.5473 | |
26.7819 | |
26.7861 | |
26.6584 | |
26.4481 | |
26.2875 | |
26.6038 | |
26.6983 | |
26.2371 | |
26.3233 | |
26.0710 | |
26.3094 | |
25.9004 | |
26.1741 | |
26.3092 | |
26.1674 | |
26.1804 | |
25.6871 | |
25.6022 | |
26.0577 | |
25.6607 | |
26.5374 | |
26.7283 | |
26.8861 | |
26.5072 | |
26.5359 | |
27.1048 | |
26.5306 | |
26.4141 | |
26.3388 | |
26.7256 | |
26.3103 | |
26.1567 | |
26.2667 | |
26.4509 | |
26.3732 | |
26.4090 | |
26.4840 | |
26.3206 | |
26.1023 | |
25.4389 | |
25.9534 | |
25.1271 | |
25.0134 | |
24.8398 | |
24.7027 | |
24.2175 | |
25.7442 | |
25.2830 | |
25.0480 | |
24.8543 | |
23.9501 | |
24.1483 | |
24.1032 | |
24.2168 | |
24.1879 | |
23.6467 | |
23.9561 | |
23.4590 | |
23.4805 | |
23.6244 | |
24.5712 | |
24.5900 | |
24.7936 | |
25.5701 | |
25.1633 | |
25.0357 | |
25.0298 | |
25.4498 | |
25.0330 | |
24.9631 | |
24.6994 | |
24.6105 | |
24.8207 | |
24.6217 | |
24.5242 | |
24.4480 | |
23.8149 | |
23.5342 | |
23.1286 | |
23.3122 | |
22.8495 | |
23.0973 | |
23.3274 | |
23.1302 | |
23.0246 | |
23.5349 | |
23.5231 | |
23.1205 | |
23.5970 | |
22.9310 | |
22.9036 | |
22.7175 | |
21.8962 | |
21.4466 | |
21.2357 | |
21.4307 | |
21.3920 | |
21.1655 | |
20.8854 | |
21.2805 | |
21.1626 | |
21.2200 | |
21.3760 | |
21.2790 | |
21.0038 | |
21.0204 | |
20.7476 | |
20.5408 | |
20.1653 | |
20.8366 | |
20.9281 | |
20.8931 | |
20.3936 | |
21.0200 | |
20.7814 | |
20.4482 | |
20.6695 | |
20.9282 | |
20.8667 | |
20.9941 | |
21.0511 | |
20.8024 | |
20.6358 | |
20.9117 | |
20.7237 | |
20.8986 | |
20.8090 | |
20.8108 | |
20.9375 | |
20.9381 | |
20.8313 | |
20.1346 | |
20.3669 | |
20.3731 | |
20.2872 | |
20.2906 | |
20.4857 | |
20.3477 | |
20.2076 | |
20.5021 | |
20.6573 | |
20.5291 | |
20.6209 | |
20.3141 | |
20.0370 | |
19.9714 | |
19.3144 | |
19.7837 | |
19.5397 | |
20.3522 | |
20.3110 | |
11.8707 | |
20.1577 | |
20.6824 | |
20.1989 | |
20.1675 | |
20.1240 | |
20.1306 | |
20.0563 | |
20.4381 | |
20.4457 | |
20.7387 | |
20.5283 | |
20.4718 | |
19.8036 | |
19.8866 | |
19.8234 | |
19.6328 | |
19.5423 | |
18.8709 | |
19.6566 | |
19.6943 | |
19.2948 | |
18.8422 | |
18.7806 | |
18.7360 | |
18.6519 | |
18.4893 | |
19.2838 | |
19.1324 | |
19.0924 | |
19.5440 | |
18.9393 | |
19.5199 | |
19.7171 | |
20.2957 | |
20.0564 | |
20.0340 | |
19.0126 | |
19.0000 | |
18.7783 | |
18.3673 | |
18.8631 | |
19.1349 | |
18.5866 | |
18.7342 | |
17.9842 | |
19.5301 | |
20.9378 | |
22.7094 | |
23.8086 | |
24.4772 | |
24.0968 | |
23.6392 | |
23.6550 | |
23.7995 | |
23.5392 | |
23.3619 | |
23.1909 | |
23.4226 | |
23.3407 | |
23.1433 | |
22.7217 | |
23.0039 | |
23.0007 | |
23.3312 | |
23.0671 | |
23.2150 | |
23.1042 | |
23.1385 | |
22.8938 | |
22.8782 | |
23.0019 | |
23.0235 | |
22.7605 | |
22.2578 | |
22.2300 | |
22.1190 | |
22.4458 | |
22.3284 | |
23.2228 | |
23.0269 | |
23.0239 | |
23.1597 | |
22.7374 | |
22.5053 | |
22.8662 | |
22.6659 | |
22.1755 | |
23.0625 | |
23.1396 | |
22.8116 | |
23.1632 | |
23.1832 | |
23.2294 | |
23.0845 | |
23.0303 | |
22.8798 | |
22.8757 | |
22.7918 | |
22.5894 | |
22.5428 | |
22.6648 | |
22.6557 | |
22.6193 | |
22.5213 | |
22.6292 | |
22.6124 | |
22.6093 | |
22.2732 | |
21.9290 | |
21.7044 | |
21.6275 | |
21.3351 | |
21.3206 | |
21.0943 | |
21.1124 | |
21.2116 | |
1 098.3934 | |
21.5617 | |
22.1270 | |
22.5617 | |
22.5604 | |
22.7490 | |
22.0276 | |
22.2591 | |
22.1010 | |
22.1925 | |
22.6619 | |
22.5617 | |
22.5725 | |
23.0131 | |
22.6823 | |
22.2103 | |
22.3158 | |
21.8560 | |
21.2693 | |
21.1533 | |
20.6418 | |
20.3634 | |
20.9856 | |
21.5468 | |
21.0509 | |
21.0323 | |
21.2316 | |
21.7593 | |
21.2450 | |
22.0900 | |
21.8557 | |
21.9667 | |
21.5903 | |
21.3379 | |
21.4728 | |
21.2483 | |
21.4374 | |
21.3155 | |
21.5403 | |
21.0567 | |
21.3598 | |
21.5150 | |
21.4227 | |
21.3632 | |
20.8903 | |
21.0411 | |
21.9256 | |
21.9125 | |
22.3035 | |
22.2185 | |
22.0699 | |
22.0680 | |
22.2783 | |
21.9866 | |
21.9773 | |
21.8481 | |
22.4806 | |
22.8759 | |
23.1983 | |
23.2382 | |
23.2678 | |
23.2079 | |
22.9717 | |
23.7448 | |
23.5438 | |
23.2801 | |
23.3648 | |
23.8432 | |
24.4005 | |
24.0812 | |
23.8431 | |
24.5496 | |
24.5559 | |
24.2467 | |
23.8529 | |
23.8346 | |
23.4281 | |
23.9636 | |
23.4480 | |
24.0807 | |
24.1619 | |
25.0026 | |
24.8187 | |
24.6629 | |
23.9954 | |
24.1343 | |
23.5454 | |
23.7022 | |
23.3442 | |
22.7721 | |
22.8840 | |
22.2849 | |
22.1193 | |
21.3439 | |
21.3876 | |
21.7520 | |
22.6830 | |
22.8391 | |
23.2326 | |
22.8904 | |
22.2140 | |
22.4794 | |
22.6481 | |
22.1420 | |
24.0010 | |
23.7739 | |
24.4108 | |
23.7154 | |
23.3460 | |
22.7348 | |
21.9879 | |
22.3832 | |
23.2566 | |
23.7211 | |
23.6049 | |
23.7437 | |
24.3351 | |
23.9329 | |
23.3680 | |
23.8441 | |
24.1098 | |
24.1143 | |
24.0618 | |
23.3470 | |
23.2825 | |
23.6267 | |
23.4984 | |
23.8610 | |
23.8536 | |
23.9741 | |
24.1205 | |
25.0973 | |
25.0173 | |
24.9025 | |
24.3126 | |
24.8331 | |
25.0423 | |
25.1829 | |
24.9391 | |
25.1556 | |
24.6299 | |
24.2441 | |
22.8273 | |
24.0171 | |
24.7093 | |
24.5856 | |
24.8690 | |
25.3517 | |
26.1260 | |
26.0207 | |
26.6232 | |
25.9037 | |
27.0337 | |
28.0279 | |
27.7865 | |
27.3038 | |
27.2634 | |
27.1506 | |
26.9022 | |
26.3394 | |
26.3122 | |
26.2261 | |
25.6656 | |
26.4021 | |
25.9454 | |
25.9418 | |
26.1975 | |
24.7413 | |
27.0487 | |
27.6233 | |
27.7846 | |
27.2414 | |
28.4100 | |
28.4607 | |
28.3147 | |
28.0044 | |
28.2719 | |
28.2713 | |
27.8562 | |
29.1295 | |
29.3679 | |
28.8237 | |
28.8226 | |
28.5045 | |
29.4248 | |
29.6811 | |
30.3233 | |
30.2043 | |
29.7801 | |
30.0339 | |
30.1738 | |
29.2868 | |
29.3168 | |
28.7731 | |
29.0636 | |
29.2969 | |
29.1455 | |
29.9847 | |
29.0111 | |
28.3938 | |
27.6188 | |
27.4022 | |
27.4465 | |
26.8503 | |
27.7893 | |
28.2207 | |
28.9691 | |
29.1009 | |
29.1257 | |
29.0024 | |
28.5918 | |
28.3861 | |
28.7089 | |
28.9773 | |
28.7482 | |
28.8649 | |
28.7029 | |
29.0725 | |
28.6101 | |
28.3707 | |
28.2080 | |
27.8593 | |
27.7865 | |
28.1772 | |
28.0551 | |
27.8743 | |
27.7932 | |
27.6987 | |
27.7667 | |
27.8011 | |
27.8347 | |
28.0431 | |
28.0190 | |
27.8223 | |
27.6114 | |
27.1882 | |
27.0609 | |
27.3682 | |
27.3284 | |
27.5159 | |
27.3509 | |
26.9402 | |
26.8266 | |
26.8399 | |
26.9296 | |
27.0158 | |
27.1797 | |
27.0778 | |
26.9369 | |
26.8878 | |
27.4127 | |
27.5514 | |
27.5719 | |
27.2855 | |
27.6523 | |
27.6724 | |
27.8294 | |
27.5453 | |
27.9286 | |
28.2412 | |
27.7895 | |
28.0001 | |
27.7079 | |
27.7800 | |
27.9039 | |
27.5742 | |
27.8017 | |
28.4136 | |
28.4765 | |
28.3057 | |
27.9748 | |
27.9998 | |
28.3059 | |
29.2259 | |
29.3206 | |
29.1557 | |
29.8193 | |
29.6286 | |
29.5170 | |
29.1078 | |
28.1646 | |
28.8275 | |
28.8853 | |
29.5035 | |
30.4696 | |
31.0251 | |
31.2331 | |
31.0896 | |
30.8278 | |
30.6954 | |
30.8773 | |
31.0220 | |
31.0439 | |
30.9778 | |
30.5707 | |
30.0350 | |
29.6213 | |
29.4713 | |
29.0247 | |
28.8189 | |
28.7113 | |
28.6710 | |
29.1245 | |
29.1419 | |
29.3516 | |
28.7558 | |
28.8012 | |
29.3044 | |
29.6881 | |
29.1281 | |
29.1910 | |
29.3856 | |
29.3278 | |
29.4724 | |
29.1907 | |
29.2768 | |
29.6273 | |
29.5933 | |
29.7141 | |
29.4867 | |
29.3967 | |
29.5994 | |
29.5661 | |
29.8374 | |
30.3838 | |
30.3755 | |
30.2470 | |
30.2986 | |
29.9778 | |
30.1958 | |
29.7281 | |
29.2836 | |
28.2646 | |
28.1205 | |
28.1681 | |
27.6869 | |
28.1207 | |
27.9216 | |
28.0239 | |
28.6188 | |
28.6169 | |
28.3794 | |
28.3986 | |
28.9956 | |
28.9480 | |
29.0828 | |
29.3896 | |
29.4881 | |
29.0485 | |
28.5063 | |
29.2559 | |
29.3089 | |
29.5835 | |
28.8668 | |
28.7551 | |
28.6571 | |
28.0905 | |
27.3205 | |
27.2252 | |
27.2639 | |
26.9817 | |
27.1627 | |
26.3090 | |
26.0925 | |
26.7108 | |
26.5490 | |
26.8414 | |
26.1325 | |
26.8574 | |
27.1703 | |
26.7107 | |
26.8208 | |
27.3136 | |
28.2330 | |
27.8258 | |
27.2903 | |
27.8429 | |
27.8421 | |
28.4079 | |
29.4832 | |
29.3572 | |
29.6847 | |
29.8872 | |
29.1924 | |
28.9608 | |
28.8990 | |
28.7820 | |
28.8012 | |
29.6568 | |
29.8905 | |
29.5368 | |
29.5317 | |
28.7859 | |
29.0581 | |
29.4422 | |
28.9944 | |
29.2094 | |
29.1644 | |
28.8927 | |
29.5226 | |
29.2756 | |
29.4396 | |
29.8840 | |
30.3106 | |
30.2871 | |
29.5453 | |
29.9588 | |
30.6606 | |
31.0325 | |
29.9876 | |
30.2718 | |
30.2021 | |
29.6522 | |
29.8696 | |
29.9014 | |
29.3863 | |
29.4190 | |
28.8554 | |
28.6853 | |
28.5792 | |
28.2841 | |
28.5432 | |
28.5862 | |
29.2040 | |
29.4715 | |
29.7156 | |
29.5131 | |
29.6263 | |
30.3119 | |
30.2426 | |
29.3693 | |
29.7321 | |
29.8240 | |
29.4394 | |
30.5547 | |
29.9169 | |
31.6242 | |
31.9250 | |
31.9091 | |
31.9025 | |
30.9817 | |
30.6074 | |
31.3419 | |
30.6427 | |
30.3573 | |
30.3330 | |
29.6322 | |
29.7046 | |
29.6921 | |
29.3250 | |
28.7722 | |
28.6513 | |
28.5571 | |
28.5044 | |
28.3149 | |
27.9424 | |
27.3240 | |
27.2132 | |
26.9535 | |
26.9718 | |
26.7704 | |
26.3821 | |
26.5281 | |
26.8202 | |
26.1744 | |
26.2036 | |
25.3863 | |
25.2557 | |
25.2898 | |
24.5843 | |
25.2786 | |
25.1566 | |
25.1806 | |
25.2290 | |
24.6293 | |
24.8599 | |
25.1497 | |
25.1308 | |
25.6578 | |
25.7507 | |
26.8012 | |
26.8838 | |
26.9387 | |
26.0474 | |
26.1842 | |
26.0949 | |
25.5924 | |
26.5323 | |
26.5238 | |
26.4684 | |
26.4902 | |
26.4172 | |
26.4186 | |
26.6988 | |
27.6508 | |
27.5469 | |
27.2198 | |
27.3665 | |
28.5767 | |
28.0568 | |
27.0741 | |
25.8740 | |
25.4444 | |
26.5705 | |
25.3760 | |
25.3893 | |
26.0830 | |
26.4347 | |
26.6962 | |
26.4983 | |
26.8355 | |
26.7239 | |
26.7557 | |
26.6674 | |
25.8657 | |
26.8021 | |
26.7588 | |
28.2549 | |
28.5404 | |
28.3423 | |
29.6163 | |
30.2470 | |
30.3190 | |
29.7233 | |
28.7871 | |
28.8368 | |
31.5473 | |
31.2945 | |
31.5396 | |
32.3297 | |
33.2809 | |
32.6728 | |
32.9018 | |
32.9258 | |
32.4314 | |
31.8094 | |
30.9872 | |
30.4675 | |
30.0583 | |
30.3690 | |
30.3119 | |
30.8363 | |
30.7520 | |
30.2203 | |
30.5956 | |
30.0942 | |
30.5159 | |
30.1418 | |
30.3315 | |
30.1008 | |
29.4466 | |
29.5857 | |
29.7127 | |
29.2333 | |
29.8564 | |
28.9609 | |
29.5574 | |
30.2292 | |
30.7986 | |
31.2416 | |
31.4858 | |
30.7434 | |
30.5899 | |
30.9784 | |
30.2781 | |
30.6572 | |
30.8285 | |
31.5828 | |
31.5368 | |
30.9114 | |
30.7522 | |
30.1213 | |
30.6030 | |
30.9443 | |
31.6873 | |
31.8607 | |
32.0546 | |
32.0502 | |
32.1638 | |
31.6339 | |
31.9182 | |
31.8599 | |
32.0670 | |
32.7283 | |
32.6757 | |
32.9038 | |
32.8489 | |
32.4483 | |
32.8184 | |
33.1069 | |
33.1367 | |
33.5869 | |
33.5377 | |
33.7686 | |
34.1003 | |
33.7336 | |
33.9644 | |
33.8798 | |
33.8758 | |
33.6450 | |
33.2858 | |
32.9839 | |
33.0286 | |
33.0681 | |
33.5299 | |
33.3515 | |
33.5133 | |
33.1877 | |
33.4948 | |
33.5613 | |
33.7811 | |
34.0674 | |
34.4368 | |
34.7973 | |
34.3340 | |
34.8721 | |
34.7511 | |
34.4800 | |
34.4576 | |
34.4653 | |
34.8355 | |
34.3536 | |
33.6223 | |
33.9347 | |
34.9864 | |
35.1531 | |
35.7231 | |
35.9019 | |
36.1582 | |
36.2362 | |
35.2514 | |
35.1820 | |
34.8400 | |
35.5404 | |
35.0452 | |
35.2680 | |
35.1612 | |
35.2860 | |
35.7829 | |
35.1378 | |
35.3517 | |
35.6488 | |
35.7265 | |
35.2203 | |
34.4356 | |
34.3376 | |
34.1678 | |
34.3280 | |
33.7205 | |
34.7070 | |
33.9799 | |
34.4091 | |
35.3768 | |
35.3106 | |
35.8991 | |
36.3164 | |
36.5971 | |
37.3144 | |
37.5285 | |
37.6606 | |
38.4221 | |
38.6081 | |
39.6253 | |
39.4895 | |
39.2924 | |
39.2905 | |
39.0048 | |
38.0386 | |
38.4191 | |
38.6281 | |
39.0525 | |
38.8886 | |
38.1752 | |
38.7538 | |
39.8471 | |
39.3392 | |
39.3776 | |
39.3707 | |
38.8951 | |
37.9623 | |
37.8079 | |
37.6465 | |
37.8004 | |
38.3688 | |
37.5588 | |
37.2898 | |
37.4396 | |
36.8234 | |
36.9534 | |
37.4916 | |
37.4821 | |
37.5196 | |
38.0580 | |
38.2479 | |
38.4356 | |
38.0421 | |
38.4593 | |
37.4881 | |
37.3629 | |
37.4890 | |
36.8606 | |
36.1465 | |
35.7231 | |
35.3032 | |
34.9399 | |
34.6447 | |
34.2351 | |
33.9703 | |
34.1967 | |
34.1782 | |
33.7406 | |
33.2570 | |
33.0893 | |
33.7904 | |
33.4715 | |
34.0375 | |
34.0443 | |
34.4339 | |
33.6319 | |
33.5309 | |
33.5325 | |
33.3470 | |
32.5973 | |
32.4239 | |
32.9027 | |
32.7009 | |
32.9693 | |
32.8842 | |
33.1425 | |
33.4873 | |
33.4401 | |
33.4656 | |
33.3701 | |
34.2684 | |
35.3372 | |
35.2880 | |
34.9906 | |
35.3425 | |
34.6994 | |
35.3878 | |
35.7834 | |
35.5538 | |
35.0001 | |
35.2327 | |
35.8204 | |
35.3359 | |
34.7543 | |
34.5500 | |
34.9330 | |
35.3517 | |
35.8975 | |
35.7496 | |
35.1629 | |
35.3575 | |
35.4797 | |
35.5571 | |
35.5802 | |
36.0334 | |
36.7050 | |
36.3379 | |
36.2947 | |
36.6877 | |
36.3672 |