Историја дневних износа MXN /DOP пошто уторак, 23 март 2004.
Максимална је договор о
1 мексички пезос = 4.3296 доминикански пезос
минималац на
1 мексички пезос = 2.1159 доминикански пезос
Date | MXN/DOP |
---|---|
3.4373 | |
3.4376 | |
3.4534 | |
3.5495 | |
3.6150 | |
3.5639 | |
3.5473 | |
3.5230 | |
3.5114 | |
3.4670 | |
3.4387 | |
3.4382 | |
3.4328 | |
3.4404 | |
3.4259 | |
3.4224 | |
3.4645 | |
3.4821 | |
3.4279 | |
3.3962 | |
3.3359 | |
3.2821 | |
3.2584 | |
3.3085 | |
3.3145 | |
3.2282 | |
3.2308 | |
3.1469 | |
3.1383 | |
3.1716 | |
3.1169 | |
3.2179 | |
3.2624 | |
3.3112 | |
3.2817 | |
3.3173 | |
3.3819 | |
3.3301 | |
3.3305 | |
3.2916 | |
3.3527 | |
3.3374 | |
3.3451 | |
3.2617 | |
3.2316 | |
3.2126 | |
3.2163 | |
3.1670 | |
3.1291 | |
3.1074 | |
3.0488 | |
3.1302 | |
3.0675 | |
3.0393 | |
3.0288 | |
3.0380 | |
2.9006 | |
3.0751 | |
3.0265 | |
3.0454 | |
3.0295 | |
2.9483 | |
3.0219 | |
3.0111 | |
3.0127 | |
2.9542 | |
2.8915 | |
2.8900 | |
2.7977 | |
2.7760 | |
2.7692 | |
2.8317 | |
2.7951 | |
2.8069 | |
2.7731 | |
2.7282 | |
2.7000 | |
2.6761 | |
2.6945 | |
2.6699 | |
2.6292 | |
2.6771 | |
2.6878 | |
2.6640 | |
2.6646 | |
2.6626 | |
2.7284 | |
2.6879 | |
2.6703 | |
2.6554 | |
2.6618 | |
2.6434 | |
2.7021 | |
2.7373 | |
2.7046 | |
2.6943 | |
2.8186 | |
2.8170 | |
2.7713 | |
2.7521 | |
2.7136 | |
2.6948 | |
2.7229 | |
2.6950 | |
2.6272 | |
2.5866 | |
2.6837 | |
2.7865 | |
2.8024 | |
2.7994 | |
2.7929 | |
2.8084 | |
2.8474 | |
2.8265 | |
2.7914 | |
2.7605 | |
2.7473 | |
2.7007 | |
2.6703 | |
2.6107 | |
2.6956 | |
2.7448 | |
2.7754 | |
2.7055 | |
2.7936 | |
2.7638 | |
2.6999 | |
2.7496 | |
2.8068 | |
2.8166 | |
2.8514 | |
2.8548 | |
2.8295 | |
2.8086 | |
2.8634 | |
2.8486 | |
2.8674 | |
2.8478 | |
2.8406 | |
2.8728 | |
2.8682 | |
2.8772 | |
2.7806 | |
2.8618 | |
2.8731 | |
2.8539 | |
2.8643 | |
2.8749 | |
2.8504 | |
2.8194 | |
2.8588 | |
2.8731 | |
2.8225 | |
2.7937 | |
2.7605 | |
2.7691 | |
2.7682 | |
2.6900 | |
2.8044 | |
2.7943 | |
2.8996 | |
2.8772 | |
2.8492 | |
2.8878 | |
2.9630 | |
2.9074 | |
2.9165 | |
2.9036 | |
2.9100 | |
2.8747 | |
2.9293 | |
2.8828 | |
2.9000 | |
2.8785 | |
2.8753 | |
2.7376 | |
2.7834 | |
2.7551 | |
2.7519 | |
2.7312 | |
2.6137 | |
2.7393 | |
2.7715 | |
2.7035 | |
2.6620 | |
2.6612 | |
2.6398 | |
2.6049 | |
2.5982 | |
2.6487 | |
2.5952 | |
2.5671 | |
2.6108 | |
2.5315 | |
2.6019 | |
2.6323 | |
2.6732 | |
2.5504 | |
2.4558 | |
2.3239 | |
2.2919 | |
2.2563 | |
2.1886 | |
2.2563 | |
2.2851 | |
2.1933 | |
2.2510 | |
2.1206 | |
2.6055 | |
2.5669 | |
2.7590 | |
2.8036 | |
2.8761 | |
2.8504 | |
2.8126 | |
2.8206 | |
2.8549 | |
2.8219 | |
2.8103 | |
2.8022 | |
2.7993 | |
2.7983 | |
2.7595 | |
2.6996 | |
2.7223 | |
2.7271 | |
2.7600 | |
2.7589 | |
2.7657 | |
2.7737 | |
2.7374 | |
2.6766 | |
2.6468 | |
2.6532 | |
2.6422 | |
2.6180 | |
2.5606 | |
2.5701 | |
2.5717 | |
2.6053 | |
2.5929 | |
2.6772 | |
2.6738 | |
2.6771 | |
2.6857 | |
2.6603 | |
2.6315 | |
2.6576 | |
2.6344 | |
2.5517 | |
2.6513 | |
2.6549 | |
2.6307 | |
2.6614 | |
2.6749 | |
2.6924 | |
2.6795 | |
2.6634 | |
2.6381 | |
2.6625 | |
2.6584 | |
2.6089 | |
2.6250 | |
2.6455 | |
2.6240 | |
2.6231 | |
2.6409 | |
2.6427 | |
2.6454 | |
2.6551 | |
2.6060 | |
2.5734 | |
2.5477 | |
2.5034 | |
2.4765 | |
2.4720 | |
2.4412 | |
2.4684 | |
2.4514 | |
2.5175 | |
2.4874 | |
2.5768 | |
2.6525 | |
2.6335 | |
2.6661 | |
2.6442 | |
2.6410 | |
2.5986 | |
2.6053 | |
2.6543 | |
2.6217 | |
2.6054 | |
2.6836 | |
2.6821 | |
2.6339 | |
2.6355 | |
2.5807 | |
2.4766 | |
2.4868 | |
2.4101 | |
2.4092 | |
2.4747 | |
2.5325 | |
2.4970 | |
2.5292 | |
2.5476 | |
2.6482 | |
2.6127 | |
2.7502 | |
2.6893 | |
2.7067 | |
2.6974 | |
2.6403 | |
2.6601 | |
2.6230 | |
2.6341 | |
2.6488 | |
2.6280 | |
2.5959 | |
2.6059 | |
2.5935 | |
2.5720 | |
2.5284 | |
2.4562 | |
2.4450 | |
2.5399 | |
2.5380 | |
2.5898 | |
2.5983 | |
2.5412 | |
2.5080 | |
2.5165 | |
2.4942 | |
2.5163 | |
2.4872 | |
2.5361 | |
2.6051 | |
2.6698 | |
2.6623 | |
2.7094 | |
2.6652 | |
2.6175 | |
2.6626 | |
2.6638 | |
2.6492 | |
2.6288 | |
2.6725 | |
2.6972 | |
2.6354 | |
2.6030 | |
2.6387 | |
2.6426 | |
2.6089 | |
2.5730 | |
2.5609 | |
2.5239 | |
2.5377 | |
2.4612 | |
2.5191 | |
2.5215 | |
2.5472 | |
2.5226 | |
2.5191 | |
2.5119 | |
2.4923 | |
2.4082 | |
2.3858 | |
2.3610 | |
2.3009 | |
2.3089 | |
2.2704 | |
2.2567 | |
2.1709 | |
2.1370 | |
2.1741 | |
2.2398 | |
2.2487 | |
2.2752 | |
2.2899 | |
2.2626 | |
2.2415 | |
2.2573 | |
2.2288 | |
2.4854 | |
2.4474 | |
2.4757 | |
2.4480 | |
2.4368 | |
2.3908 | |
2.3154 | |
2.3442 | |
2.4283 | |
2.4705 | |
2.4741 | |
2.5180 | |
2.5415 | |
2.4767 | |
2.4170 | |
2.4466 | |
2.4945 | |
2.4905 | |
2.5001 | |
2.4011 | |
2.4539 | |
2.4919 | |
2.4629 | |
2.4851 | |
2.4941 | |
2.5340 | |
2.5492 | |
2.6593 | |
2.6212 | |
2.6148 | |
2.5758 | |
2.6133 | |
2.5943 | |
2.6283 | |
2.5669 | |
2.5654 | |
2.5096 | |
2.4865 | |
2.3820 | |
2.4907 | |
2.4953 | |
2.4619 | |
2.5022 | |
2.5535 | |
2.6310 | |
2.6303 | |
2.6653 | |
2.6170 | |
2.7057 | |
2.7318 | |
2.7237 | |
2.7036 | |
2.7037 | |
2.7598 | |
2.7379 | |
2.7413 | |
2.7465 | |
2.6998 | |
2.6527 | |
2.7143 | |
2.6942 | |
2.6562 | |
2.6852 | |
2.6230 | |
2.7412 | |
2.7902 | |
2.7882 | |
2.7672 | |
2.8213 | |
2.8652 | |
2.8608 | |
2.8683 | |
2.9263 | |
2.9073 | |
2.8662 | |
2.9026 | |
2.9335 | |
2.9731 | |
2.9311 | |
2.8930 | |
2.9130 | |
2.9005 | |
2.9154 | |
3.0012 | |
2.9300 | |
2.9879 | |
2.8954 | |
2.8906 | |
2.9877 | |
2.9649 | |
3.0064 | |
3.0294 | |
3.0027 | |
3.0607 | |
3.0414 | |
3.0287 | |
2.9680 | |
3.0014 | |
3.0209 | |
2.9928 | |
3.0722 | |
3.1562 | |
3.2140 | |
3.2162 | |
3.2095 | |
3.2326 | |
3.2311 | |
3.2410 | |
3.2385 | |
3.2443 | |
3.2389 | |
3.2931 | |
3.2887 | |
3.3199 | |
3.3277 | |
3.2993 | |
3.3287 | |
3.2998 | |
3.3063 | |
3.3556 | |
3.3520 | |
3.3540 | |
3.3348 | |
3.3440 | |
3.3328 | |
3.3290 | |
3.3339 | |
3.3562 | |
3.3467 | |
3.3491 | |
3.3367 | |
3.3138 | |
3.2929 | |
3.3079 | |
3.3108 | |
3.3095 | |
3.2979 | |
3.2609 | |
3.2723 | |
3.2666 | |
3.2451 | |
3.2504 | |
3.2575 | |
3.2280 | |
3.1865 | |
3.2091 | |
3.2333 | |
3.2687 | |
3.2636 | |
3.2603 | |
3.2872 | |
3.2976 | |
3.3045 | |
3.2200 | |
3.2594 | |
3.2905 | |
3.2160 | |
3.2661 | |
3.2993 | |
3.2756 | |
3.2560 | |
3.2345 | |
3.2385 | |
3.3146 | |
3.2884 | |
3.2424 | |
3.2070 | |
3.2362 | |
3.2395 | |
3.3278 | |
3.3134 | |
3.2910 | |
3.3451 | |
3.2808 | |
3.2217 | |
3.2221 | |
3.1172 | |
3.2443 | |
3.2101 | |
3.2187 | |
3.2878 | |
3.3346 | |
3.3830 | |
3.3914 | |
3.3699 | |
3.3460 | |
3.3591 | |
3.3660 | |
3.3267 | |
3.3322 | |
3.3002 | |
3.2666 | |
3.2040 | |
3.1969 | |
3.2110 | |
3.1892 | |
3.2102 | |
3.1829 | |
3.1966 | |
3.1976 | |
3.1616 | |
3.1040 | |
3.0994 | |
3.1329 | |
3.1147 | |
3.0848 | |
3.0558 | |
3.0421 | |
3.0022 | |
3.0371 | |
3.0160 | |
3.0603 | |
3.0699 | |
3.0561 | |
2.8787 | |
2.8522 | |
2.9343 | |
3.0057 | |
2.9522 | |
2.9696 | |
2.9752 | |
2.9742 | |
2.9809 | |
2.9457 | |
2.8845 | |
2.9269 | |
2.8947 | |
2.9319 | |
2.8089 | |
2.8123 | |
2.7959 | |
2.7333 | |
2.7959 | |
2.8371 | |
2.8369 | |
2.9578 | |
2.9974 | |
2.9525 | |
2.9517 | |
3.0124 | |
3.0615 | |
3.0702 | |
3.0835 | |
3.0740 | |
3.0428 | |
3.0161 | |
3.0664 | |
3.0570 | |
3.0577 | |
2.9856 | |
2.9590 | |
2.8556 | |
2.8323 | |
2.7701 | |
2.7828 | |
2.7707 | |
2.7869 | |
2.8383 | |
2.7440 | |
2.7520 | |
2.8408 | |
2.8408 | |
2.9098 | |
2.8284 | |
2.8802 | |
2.8877 | |
2.7470 | |
2.8019 | |
2.8945 | |
2.9793 | |
3.0370 | |
3.0599 | |
3.0971 | |
3.0820 | |
3.1132 | |
3.2263 | |
3.2446 | |
3.2341 | |
3.2324 | |
3.2827 | |
3.1924 | |
3.1694 | |
3.1875 | |
3.2412 | |
3.2507 | |
3.2168 | |
3.2172 | |
3.2449 | |
3.2770 | |
3.2528 | |
3.2173 | |
3.2171 | |
3.1740 | |
3.1491 | |
3.1397 | |
3.1619 | |
3.1339 | |
3.1109 | |
3.1365 | |
3.1252 | |
3.1395 | |
3.0766 | |
3.1028 | |
3.0870 | |
3.0473 | |
3.0435 | |
3.0077 | |
3.0095 | |
3.0012 | |
2.9826 | |
2.9450 | |
3.0193 | |
3.0105 | |
3.0208 | |
3.0063 | |
3.0144 | |
2.9929 | |
2.9821 | |
2.9499 | |
2.9512 | |
2.8810 | |
2.8588 | |
2.8526 | |
2.8022 | |
2.8836 | |
2.8979 | |
2.9111 | |
2.9326 | |
2.8839 | |
2.8353 | |
2.8746 | |
2.8125 | |
2.8819 | |
2.9559 | |
2.9039 | |
2.8304 | |
2.8504 | |
2.8152 | |
2.8918 | |
2.9196 | |
2.9725 | |
2.9929 | |
2.9566 | |
2.9795 | |
2.9506 | |
2.9327 | |
2.8744 | |
2.8920 | |
2.8510 | |
2.8435 | |
2.8236 | |
2.8087 | |
2.7571 | |
2.7812 | |
2.7972 | |
2.8462 | |
2.8520 | |
2.7924 | |
2.8008 | |
2.8135 | |
2.8026 | |
2.8494 | |
2.7916 | |
2.7738 | |
2.7806 | |
2.7028 | |
2.7438 | |
2.7546 | |
2.7589 | |
2.7334 | |
2.6452 | |
2.6610 | |
2.7007 | |
2.6853 | |
2.6878 | |
2.7013 | |
2.8070 | |
2.7677 | |
2.7835 | |
2.7435 | |
2.7225 | |
2.7089 | |
2.6154 | |
2.7068 | |
2.7268 | |
2.6763 | |
2.6726 | |
2.6810 | |
2.7382 | |
2.7309 | |
2.7378 | |
2.7273 | |
2.6435 | |
2.6262 | |
2.6850 | |
2.7320 | |
2.6307 | |
2.4729 | |
2.5065 | |
2.5016 | |
2.3170 | |
2.3218 | |
2.4076 | |
2.4464 | |
2.5126 | |
2.4556 | |
2.5346 | |
2.5503 | |
2.5731 | |
2.6010 | |
2.6258 | |
2.6840 | |
2.6165 | |
2.6195 | |
2.5885 | |
2.6147 | |
2.6882 | |
2.7639 | |
2.7450 | |
2.6510 | |
2.7379 | |
2.7873 | |
3.0357 | |
3.2184 | |
3.2570 | |
3.2711 | |
3.3263 | |
3.4085 | |
3.4571 | |
3.4109 | |
3.4057 | |
3.4798 | |
3.4112 | |
3.3687 | |
3.3504 | |
3.3056 | |
3.3152 | |
3.3167 | |
3.3022 | |
3.3050 | |
3.2897 | |
3.2658 | |
3.2861 | |
3.2449 | |
3.2582 | |
3.2459 | |
3.2551 | |
3.2551 | |
3.2234 | |
3.1939 | |
3.1770 | |
3.1434 | |
3.1314 | |
3.1472 | |
3.1375 | |
3.1454 | |
3.1514 | |
3.1270 | |
3.0965 | |
3.0802 | |
3.0858 | |
3.0654 | |
3.0416 | |
3.0857 | |
3.0655 | |
3.0908 | |
3.0741 | |
3.0431 | |
3.0605 | |
3.0771 | |
3.1435 | |
3.1412 | |
3.0931 | |
3.1073 | |
3.0903 | |
3.0568 | |
3.0764 | |
3.0105 | |
2.9904 | |
3.0147 | |
2.9874 | |
2.9732 | |
2.9819 | |
2.9574 | |
2.9975 | |
3.0533 | |
3.0878 | |
3.0929 | |
3.0777 | |
2.9904 | |
2.9969 | |
2.9307 | |
3.0078 | |
2.9703 | |
2.9608 | |
2.9715 | |
2.9715 | |
2.9772 | |
2.9315 | |
2.9280 | |
2.9473 | |
2.9317 | |
2.9647 | |
2.9249 | |
2.9610 | |
2.9701 | |
3.0137 | |
3.0368 | |
3.0261 | |
3.0684 | |
3.0253 | |
3.1032 | |
3.0706 | |
3.0923 | |
3.0684 | |
3.0584 | |
3.0389 | |
3.0132 | |
3.0285 | |
3.0556 | |
3.0734 | |
3.0960 | |
3.1130 | |
3.1151 | |
3.0992 | |
3.1043 | |
3.0121 | |
3.0604 | |
2.9884 | |
3.0150 | |
2.9825 | |
3.0164 | |
2.9949 | |
3.0427 | |
3.0318 | |
3.0110 | |
3.0126 | |
2.9808 | |
2.9765 | |
2.9874 | |
2.9274 | |
2.8769 | |
2.8687 | |
2.8686 | |
2.8869 | |
2.9300 | |
2.8743 | |
2.9096 | |
2.9496 | |
2.9122 | |
2.9072 | |
2.9107 | |
2.9042 | |
2.9535 | |
2.9740 | |
3.0174 | |
3.0739 | |
3.0811 | |
3.2026 | |
3.3084 | |
3.2754 | |
3.3033 | |
3.3164 | |
3.2956 | |
3.2486 | |
3.2567 | |
3.1535 | |
3.1017 | |
3.0642 | |
3.0896 | |
3.1483 | |
3.1207 | |
3.0087 | |
3.1770 | |
3.1419 | |
3.0720 | |
2.9994 | |
2.9885 | |
2.9439 | |
2.8913 | |
2.8517 | |
2.8166 | |
2.8414 | |
2.7688 | |
2.6695 | |
2.7037 | |
2.7251 | |
2.7401 | |
2.7232 | |
2.6896 | |
2.6865 | |
2.6672 | |
2.6657 | |
2.6699 | |
2.6283 | |
2.5940 | |
2.5974 | |
2.6514 | |
2.6014 | |
2.5558 | |
2.5550 | |
2.4868 | |
2.4802 | |
2.4502 | |
2.4557 | |
2.4464 | |
2.4720 | |
2.4493 | |
2.4682 | |
2.4931 | |
2.4863 | |
2.4858 | |
2.4688 | |
2.4740 | |
2.4434 | |
2.4648 | |
2.5685 | |
2.6197 | |
2.5458 | |
2.4214 | |
2.4184 | |
2.3777 | |
2.3827 | |
2.5173 | |
2.4587 | |
2.2467 | |
2.5404 | |
2.6877 | |
2.6775 | |
2.7171 | |
2.7559 | |
2.7458 | |
3.0334 | |
3.1010 | |
3.0912 | |
3.3527 | |
3.3995 | |
3.5038 | |
3.5805 | |
3.7767 | |
3.8515 | |
3.8118 | |
3.7839 | |
3.8232 | |
4.0618 | |
4.2438 | |
4.2396 | |
4.2745 | |
4.2426 | |
3.9257 | |
3.9624 | |
3.9661 | |
3.8850 | |
3.9127 | |
3.9287 | |
3.9090 | |
4.1319 | |
4.1578 | |
4.1907 |