Историја дневних износа MWK /MXN пошто понедељак, 29 март 2004.
Максимална је договор о
1 малавијска квача = 0.109745 мексички пезос
минималац на
1 малавијска квача = 0.009437 мексички пезос
Date | MWK/MXN |
---|---|
0.009691 | |
0.009721 | |
0.009802 | |
0.009865 | |
0.009618 | |
0.009442 | |
0.009572 | |
0.009612 | |
0.009974 | |
0.009980 | |
0.010070 | |
0.010158 | |
0.010129 | |
0.010142 | |
0.010161 | |
0.010235 | |
0.010214 | |
0.010049 | |
0.010005 | |
0.010051 | |
0.010076 | |
0.010198 | |
0.010323 | |
0.010372 | |
0.010200 | |
0.010166 | |
0.015801 | |
0.015617 | |
0.015826 | |
0.015771 | |
0.015478 | |
0.015731 | |
0.016343 | |
0.016047 | |
0.015427 | |
0.015744 | |
0.016093 | |
0.015465 | |
0.015754 | |
0.015754 | |
0.016355 | |
0.015909 | |
0.015998 | |
0.015875 | |
0.016204 | |
0.016227 | |
0.016833 | |
0.016657 | |
0.016899 | |
0.017019 | |
0.017153 | |
0.017442 | |
0.017028 | |
0.017363 | |
0.017499 | |
0.017571 | |
0.017589 | |
0.018062 | |
0.017699 | |
0.017897 | |
0.017912 | |
0.018088 | |
0.018672 | |
0.018283 | |
0.018371 | |
0.018383 | |
0.018660 | |
0.019014 | |
0.018944 | |
0.019268 | |
0.019350 | |
0.019232 | |
0.018797 | |
0.019052 | |
0.018867 | |
0.018971 | |
0.019287 | |
0.019492 | |
0.019530 | |
0.019587 | |
0.019512 | |
0.019905 | |
0.019417 | |
0.019338 | |
0.019478 | |
0.019537 | |
0.019646 | |
0.019340 | |
0.019816 | |
0.019913 | |
0.019945 | |
0.019913 | |
0.020154 | |
0.019758 | |
0.019510 | |
0.019838 | |
0.020053 | |
0.023978 | |
0.024003 | |
0.024413 | |
0.024534 | |
0.024927 | |
0.025158 | |
0.024836 | |
0.024943 | |
0.025875 | |
0.026518 | |
0.025329 | |
0.025292 | |
0.025466 | |
0.025651 | |
0.025256 | |
0.025218 | |
0.024797 | |
0.024953 | |
0.025155 | |
0.025496 | |
0.025511 | |
0.025677 | |
0.026070 | |
0.026576 | |
0.025748 | |
0.025274 | |
0.024932 | |
0.025551 | |
0.024708 | |
0.025007 | |
0.025566 | |
0.025119 | |
0.024637 | |
0.024732 | |
0.024447 | |
0.024498 | |
0.024776 | |
0.025036 | |
0.024474 | |
0.024701 | |
0.024500 | |
0.024873 | |
0.024814 | |
0.024593 | |
0.024496 | |
0.024592 | |
0.025646 | |
0.024929 | |
0.024871 | |
0.024991 | |
0.025078 | |
0.024831 | |
0.025026 | |
0.025442 | |
0.025158 | |
0.025237 | |
0.025671 | |
0.025891 | |
0.026264 | |
0.026218 | |
0.026445 | |
0.027511 | |
0.026423 | |
0.026630 | |
0.025737 | |
0.025777 | |
0.026312 | |
0.025983 | |
0.025534 | |
0.025957 | |
0.025798 | |
0.025940 | |
0.026098 | |
0.026447 | |
0.025961 | |
0.026405 | |
0.026374 | |
0.026749 | |
0.026865 | |
0.028357 | |
0.027768 | |
0.028083 | |
0.028164 | |
0.028485 | |
0.029824 | |
0.028403 | |
0.028090 | |
0.028850 | |
0.029304 | |
0.029325 | |
0.029716 | |
0.030312 | |
0.030591 | |
0.029654 | |
0.030602 | |
0.030930 | |
0.030338 | |
0.031239 | |
0.030397 | |
0.029971 | |
0.029154 | |
0.029807 | |
0.030717 | |
0.032259 | |
0.032421 | |
0.032715 | |
0.033557 | |
0.032587 | |
0.032189 | |
0.033382 | |
0.032402 | |
0.034577 | |
0.030781 | |
0.028297 | |
0.026357 | |
0.025960 | |
0.025157 | |
0.025485 | |
0.025570 | |
0.025725 | |
0.025329 | |
0.025556 | |
0.025610 | |
0.025767 | |
0.025614 | |
0.025874 | |
0.026285 | |
0.026641 | |
0.026487 | |
0.026265 | |
0.026064 | |
0.026167 | |
0.026108 | |
0.026198 | |
0.026233 | |
0.026722 | |
0.026927 | |
0.027110 | |
0.026533 | |
0.026979 | |
0.027766 | |
0.027267 | |
0.027263 | |
0.026867 | |
0.026846 | |
0.025330 | |
0.025072 | |
0.024798 | |
0.024982 | |
0.025121 | |
0.025277 | |
0.025177 | |
0.025767 | |
0.026178 | |
0.026374 | |
0.026520 | |
0.026671 | |
0.025955 | |
0.025940 | |
0.025847 | |
0.025918 | |
0.026135 | |
0.026494 | |
0.026283 | |
0.026288 | |
0.026625 | |
0.026485 | |
0.026266 | |
0.026431 | |
0.026512 | |
0.026247 | |
0.026155 | |
0.026322 | |
0.026064 | |
0.026789 | |
0.025303 | |
0.026829 | |
0.027418 | |
0.027517 | |
0.027421 | |
0.028331 | |
0.028004 | |
0.027999 | |
0.027339 | |
0.027594 | |
0.026688 | |
0.025902 | |
0.026053 | |
0.025727 | |
0.026081 | |
0.026022 | |
0.026513 | |
0.026402 | |
0.025856 | |
0.026138 | |
0.026327 | |
0.025515 | |
0.025516 | |
0.026045 | |
0.025929 | |
0.026407 | |
0.027470 | |
0.026124 | |
0.028490 | |
0.026406 | |
0.027385 | |
0.027216 | |
0.027547 | |
0.027214 | |
0.026996 | |
0.025316 | |
0.026109 | |
0.024770 | |
0.025279 | |
0.025141 | |
0.025292 | |
0.025757 | |
0.025642 | |
0.025911 | |
0.025778 | |
0.025556 | |
0.025662 | |
0.025952 | |
0.025665 | |
0.025809 | |
0.025953 | |
0.026408 | |
0.027130 | |
0.027255 | |
0.026238 | |
0.026312 | |
0.025656 | |
0.025565 | |
0.026199 | |
0.026367 | |
0.026274 | |
0.026525 | |
0.026308 | |
0.026265 | |
0.025736 | |
0.025096 | |
0.024658 | |
0.024504 | |
0.024374 | |
0.024662 | |
0.024667 | |
0.024369 | |
0.024511 | |
0.024724 | |
0.024492 | |
0.024468 | |
0.024254 | |
0.024719 | |
0.025039 | |
0.024708 | |
0.024635 | |
0.024948 | |
0.025305 | |
0.025413 | |
0.025770 | |
0.025695 | |
0.026391 | |
0.025722 | |
0.025824 | |
0.025412 | |
0.025735 | |
0.025724 | |
0.025969 | |
0.026117 | |
0.026987 | |
0.026994 | |
0.027385 | |
0.028010 | |
0.027910 | |
0.028265 | |
0.028661 | |
0.029566 | |
0.029859 | |
0.029408 | |
0.028567 | |
0.028374 | |
0.028035 | |
0.027811 | |
0.028329 | |
0.028489 | |
0.028283 | |
0.028623 | |
0.025686 | |
0.026104 | |
0.025650 | |
0.026096 | |
0.026204 | |
0.026735 | |
0.027518 | |
0.027215 | |
0.025993 | |
0.025794 | |
0.025823 | |
0.025354 | |
0.025048 | |
0.025721 | |
0.026149 | |
0.026108 | |
0.025832 | |
0.025754 | |
0.025722 | |
0.026853 | |
0.026339 | |
0.025962 | |
0.026935 | |
0.026135 | |
0.026065 | |
0.025959 | |
0.026070 | |
0.025081 | |
0.025729 | |
0.025665 | |
0.026199 | |
0.025410 | |
0.025780 | |
0.025443 | |
0.025342 | |
0.024448 | |
0.024277 | |
0.024335 | |
0.025709 | |
0.025282 | |
0.025086 | |
0.026136 | |
0.026725 | |
0.026542 | |
0.026527 | |
0.026953 | |
0.026973 | |
0.027912 | |
0.027812 | |
0.027725 | |
0.028322 | |
0.029528 | |
0.029720 | |
0.029601 | |
0.029783 | |
0.029923 | |
0.029715 | |
0.030439 | |
0.030502 | |
0.029829 | |
0.029750 | |
0.030161 | |
0.030049 | |
0.031313 | |
0.030645 | |
0.031490 | |
0.031380 | |
0.035238 | |
0.035300 | |
0.034750 | |
0.035312 | |
0.035274 | |
0.035126 | |
0.035101 | |
0.035543 | |
0.034681 | |
0.034717 | |
0.034276 | |
0.034706 | |
0.035117 | |
0.034918 | |
0.034841 | |
0.034311 | |
0.033776 | |
0.034448 | |
0.034119 | |
0.034775 | |
0.034764 | |
0.033296 | |
0.033853 | |
0.033389 | |
0.032500 | |
0.032480 | |
0.031850 | |
0.031597 | |
0.031834 | |
0.031818 | |
0.031506 | |
0.030772 | |
0.030648 | |
0.029463 | |
0.028401 | |
0.028172 | |
0.029658 | |
0.029623 | |
0.029502 | |
0.029641 | |
0.031031 | |
0.033628 | |
0.033231 | |
0.033680 | |
0.033453 | |
0.033688 | |
0.033287 | |
0.032978 | |
0.033257 | |
0.033015 | |
0.033358 | |
0.033339 | |
0.032942 | |
0.032895 | |
0.032925 | |
0.033065 | |
0.032875 | |
0.033116 | |
0.033156 | |
0.033024 | |
0.032830 | |
0.032743 | |
0.032697 | |
0.032954 | |
0.033270 | |
0.033559 | |
0.033123 | |
0.033204 | |
0.031587 | |
0.032084 | |
0.032108 | |
0.031348 | |
0.031108 | |
0.031322 | |
0.031458 | |
0.031221 | |
0.031200 | |
0.031473 | |
0.030488 | |
0.030224 | |
0.029806 | |
0.030905 | |
0.030700 | |
0.030148 | |
0.030468 | |
0.031221 | |
0.032129 | |
0.031748 | |
0.032248 | |
0.033075 | |
0.032924 | |
0.034750 | |
0.035138 | |
0.035047 | |
0.035517 | |
0.036263 | |
0.038516 | |
0.039188 | |
0.039890 | |
0.040513 | |
0.039670 | |
0.039363 | |
0.038250 | |
0.038312 | |
0.038638 | |
0.037972 | |
0.038302 | |
0.039037 | |
0.039450 | |
0.040408 | |
0.039246 | |
0.039535 | |
0.038902 | |
0.037427 | |
0.034178 | |
0.030727 | |
0.030882 | |
0.030424 | |
0.029563 | |
0.030327 | |
0.030717 | |
0.031890 | |
0.031659 | |
0.032840 | |
0.033296 | |
0.033961 | |
0.033453 | |
0.034339 | |
0.035465 | |
0.035154 | |
0.035870 | |
0.036612 | |
0.038255 | |
0.039480 | |
0.039723 | |
0.038746 | |
0.039281 | |
0.038893 | |
0.039499 | |
0.039749 | |
0.040666 | |
0.042365 | |
0.041361 | |
0.041349 | |
0.041697 | |
0.041182 | |
0.042564 | |
0.042072 | |
0.043765 | |
0.043175 | |
0.046097 | |
0.047603 | |
0.047758 | |
0.047844 | |
0.047712 | |
0.047806 | |
0.048343 | |
0.049312 | |
0.048729 | |
0.049992 | |
0.049347 | |
0.051562 | |
0.051209 | |
0.053367 | |
0.054438 | |
0.053852 | |
0.054799 | |
0.054347 | |
0.063622 | |
0.078078 | |
0.079730 | |
0.079798 | |
0.077895 | |
0.076479 | |
0.076659 | |
0.075946 | |
0.076824 | |
0.077093 | |
0.077639 | |
0.076570 | |
0.076705 | |
0.078270 | |
0.078665 | |
0.079596 | |
0.083261 | |
0.083849 | |
0.085577 | |
0.085015 | |
0.084820 | |
0.083773 | |
0.082407 | |
0.085217 | |
0.085445 | |
0.082333 | |
0.081599 | |
0.078886 | |
0.081672 | |
0.080102 | |
0.080249 | |
0.083788 | |
0.081862 | |
0.079447 | |
0.080816 | |
0.078679 | |
0.078087 | |
0.077275 | |
0.077497 | |
0.080464 | |
0.078023 | |
0.077537 | |
0.077396 | |
0.077557 | |
0.076518 | |
0.079158 | |
0.079156 | |
0.078567 | |
0.077039 | |
0.076973 | |
0.077966 | |
0.077259 | |
0.077240 | |
0.075981 | |
0.076667 | |
0.077661 | |
0.078116 | |
0.078757 | |
0.078892 | |
0.079287 | |
0.078821 | |
0.079521 | |
0.079723 | |
0.079646 | |
0.079087 | |
0.078814 | |
0.079781 | |
0.079485 | |
0.080104 | |
0.080936 | |
0.081124 | |
0.081878 | |
0.082094 | |
0.081917 | |
0.082227 | |
0.083026 | |
0.080710 | |
0.081224 | |
0.080978 | |
0.081537 | |
0.081113 | |
0.082011 | |
0.081765 | |
0.083114 | |
0.082422 | |
0.084434 | |
0.084930 | |
0.085794 | |
0.086315 | |
0.084400 | |
0.083984 | |
0.083413 | |
0.082854 | |
0.083681 | |
0.085021 | |
0.084705 | |
0.086547 | |
0.083897 | |
0.082642 | |
0.083258 | |
0.085250 | |
0.085386 | |
0.085422 | |
0.083893 | |
0.081536 | |
0.081011 | |
0.079886 | |
0.081402 | |
0.080964 | |
0.081598 | |
0.081938 | |
0.083690 | |
0.083163 | |
0.083773 | |
0.084056 | |
0.084054 | |
0.085530 | |
0.089584 | |
0.088816 | |
0.087755 | |
0.086431 | |
0.086565 | |
0.088341 | |
0.088820 | |
0.088300 | |
0.089923 | |
0.088657 | |
0.091035 | |
0.091011 | |
0.091591 | |
0.094101 | |
0.093067 | |
0.092615 | |
0.092317 | |
0.093757 | |
0.097056 | |
0.095639 | |
0.093928 | |
0.096429 | |
0.095596 | |
0.094397 | |
0.091318 | |
0.092985 | |
0.091211 | |
0.092726 | |
0.093269 | |
0.094527 | |
0.099425 | |
0.094671 | |
0.091333 | |
0.093275 | |
0.092897 | |
0.092487 | |
0.091177 | |
0.093320 | |
0.092153 | |
0.093284 | |
0.096367 | |
0.097134 | |
0.095348 | |
0.092768 | |
0.096783 | |
0.103277 | |
0.101480 | |
0.101049 | |
0.109218 | |
0.109713 | |
0.104653 | |
0.102818 | |
0.099628 | |
0.102289 | |
0.098151 | |
0.097769 | |
0.096827 | |
0.095761 | |
0.094299 | |
0.092759 | |
0.094408 | |
0.094070 | |
0.096369 | |
0.094728 | |
0.091856 | |
0.089366 | |
0.090000 | |
0.093147 | |
0.089958 | |
0.088509 | |
0.081054 | |
0.077047 | |
0.075450 | |
0.075782 | |
0.074187 | |
0.072699 | |
0.071496 | |
0.071544 | |
0.071460 | |
0.070064 | |
0.071631 | |
0.072193 | |
0.073073 | |
0.073619 | |
0.073390 | |
0.073443 | |
0.073809 | |
0.073929 | |
0.073613 | |
0.074395 | |
0.074030 | |
0.074816 | |
0.075320 | |
0.074676 | |
0.075601 | |
0.075622 | |
0.075461 | |
0.076165 | |
0.076911 | |
0.076614 | |
0.077371 | |
0.076684 | |
0.077360 | |
0.077291 | |
0.077277 | |
0.077640 | |
0.078244 | |
0.078864 | |
0.078593 | |
0.078560 | |
0.078593 | |
0.078608 | |
0.077682 | |
0.077407 | |
0.078228 | |
0.079184 | |
0.078633 | |
0.078757 | |
0.077089 | |
0.076975 | |
0.078291 | |
0.077768 | |
0.078027 | |
0.078661 | |
0.078737 | |
0.080006 | |
0.080322 | |
0.079527 | |
0.079518 | |
0.079637 | |
0.078640 | |
0.078427 | |
0.078353 | |
0.077070 | |
0.077148 | |
0.077027 | |
0.077423 | |
0.077596 | |
0.077124 | |
0.078289 | |
0.077019 | |
0.077730 | |
0.077566 | |
0.077920 | |
0.077674 | |
0.078186 | |
0.078571 | |
0.079128 | |
0.079216 | |
0.079054 | |
0.078973 | |
0.079875 | |
0.080440 | |
0.081102 | |
0.079510 | |
0.078551 | |
0.079628 | |
0.078649 | |
0.079954 | |
0.078619 | |
0.078963 | |
0.079136 | |
0.076369 | |
0.078595 | |
0.078155 | |
0.078268 | |
0.080313 | |
0.079913 | |
0.079305 | |
0.079548 | |
0.079293 | |
0.078795 | |
0.078828 | |
0.078722 | |
0.081362 | |
0.079584 | |
0.080846 | |
0.079456 | |
0.080890 | |
0.079108 | |
0.080420 | |
0.078526 | |
0.078700 | |
0.079172 | |
0.078732 | |
0.078916 | |
0.079270 | |
0.078956 | |
0.080421 | |
0.083336 | |
0.082327 | |
0.081421 | |
0.088457 | |
0.084595 | |
0.085741 | |
0.084853 | |
0.083264 | |
0.084101 | |
0.084894 | |
0.085916 | |
0.086220 | |
0.084717 | |
0.084723 | |
0.083379 | |
0.083217 | |
0.083610 | |
0.081510 | |
0.081360 | |
0.082291 | |
0.083349 | |
0.082478 | |
0.085049 | |
0.085297 | |
0.085037 | |
0.084762 | |
0.085716 | |
0.086334 | |
0.085934 | |
0.085166 | |
0.085569 | |
0.087134 | |
0.088166 | |
0.086526 | |
0.087652 | |
0.088111 | |
0.087910 | |
0.087163 | |
0.086645 | |
0.087545 | |
0.088807 | |
0.087577 | |
0.086345 | |
0.088097 | |
0.086820 | |
0.085495 | |
0.086345 | |
0.085956 | |
0.086228 | |
0.085734 | |
0.086578 | |
0.087037 | |
0.086799 | |
0.088324 | |
0.089032 | |
0.090092 | |
0.091373 | |
0.092889 | |
0.097080 | |
0.096969 | |
0.098834 | |
0.098658 | |
0.099797 | |
0.099428 | |
0.098984 | |
0.101878 | |
0.101419 | |
0.102978 | |
0.102085 | |
0.102700 | |
0.102390 | |
0.103154 | |
0.103424 | |
0.103849 | |
0.104545 | |
0.103288 | |
0.104023 | |
0.103637 | |
0.103012 | |
0.103331 | |
0.104444 | |
0.102740 | |
0.104213 | |
0.104610 | |
0.104348 | |
0.106706 | |
0.106056 | |
0.105688 | |
0.105753 | |
0.103422 | |
0.104404 | |
0.105447 | |
0.105518 | |
0.107064 | |
0.105679 | |
0.104920 | |
0.107385 | |
0.104906 | |
0.106873 | |
0.105612 | |
0.105617 | |
0.106798 | |
0.107410 | |
0.105530 | |
0.105169 | |
0.102969 | |
0.103225 | |
0.105393 | |
0.104886 | |
0.105411 | |
0.105693 | |
0.105297 | |
0.104436 | |
0.101234 | |
0.102746 | |
0.103180 | |
0.102109 | |
0.100204 |