Историја дневних износа MOP /HTG пошто субота, 3 април 2004.
Максимална је договор о
1 макаоска патака = 19.3255 хаићански гурд
минималац на
1 макаоска патака = 3.9525 хаићански гурд
Date | MOP/HTG |
---|---|
16.4754 | |
16.4916 | |
16.4450 | |
16.4296 | |
16.4434 | |
16.4606 | |
16.4481 | |
16.4559 | |
16.4605 | |
16.4597 | |
16.4528 | |
16.4764 | |
16.4135 | |
16.3456 | |
16.3342 | |
16.3415 | |
16.3624 | |
16.3411 | |
16.3860 | |
16.3888 | |
16.4021 | |
16.4360 | |
16.4314 | |
16.4290 | |
16.4970 | |
16.5126 | |
16.5000 | |
16.4803 | |
16.4822 | |
16.5608 | |
16.6847 | |
16.6748 | |
16.7948 | |
16.7436 | |
16.8232 | |
16.7323 | |
16.7863 | |
16.7680 | |
16.8490 | |
16.9514 | |
16.9730 | |
17.1165 | |
17.0855 | |
17.2714 | |
17.1740 | |
17.1642 | |
17.1755 | |
17.3288 | |
17.2859 | |
17.4029 | |
17.4232 | |
17.6790 | |
18.0188 | |
18.2467 | |
19.0459 | |
19.2347 | |
19.2308 | |
19.0368 | |
18.8560 | |
18.5933 | |
18.5056 | |
18.5277 | |
18.5891 | |
18.4529 | |
18.3860 | |
18.3962 | |
18.5306 | |
18.4100 | |
18.2942 | |
18.2845 | |
18.0476 | |
17.7486 | |
17.0782 | |
17.0948 | |
16.7655 | |
16.1667 | |
15.9900 | |
15.8924 | |
15.5840 | |
15.0268 | |
14.9054 | |
14.7186 | |
14.6576 | |
14.7817 | |
14.9675 | |
14.9696 | |
16.3348 | |
15.6107 | |
14.9646 | |
14.7176 | |
14.5050 | |
14.3325 | |
14.3318 | |
14.2224 | |
14.2294 | |
14.2854 | |
14.1603 | |
14.2314 | |
13.9772 | |
13.8536 | |
13.7284 | |
13.7309 | |
14.0986 | |
13.4856 | |
13.0227 | |
12.9038 | |
12.9978 | |
13.0003 | |
12.9316 | |
12.6466 | |
12.8632 | |
12.6980 | |
12.8340 | |
12.7881 | |
12.6597 | |
12.4448 | |
12.6162 | |
12.6795 | |
12.5176 | |
12.5167 | |
12.2752 | |
12.3666 | |
12.4131 | |
12.3279 | |
12.2469 | |
12.4265 | |
12.5445 | |
12.3529 | |
12.1786 | |
12.4730 | |
11.9677 | |
12.2398 | |
12.0553 | |
12.2131 | |
12.2739 | |
11.9131 | |
12.2882 | |
11.6708 | |
11.9838 | |
11.7296 | |
11.8416 | |
11.6861 | |
11.6060 | |
11.4712 | |
11.3829 | |
11.5918 | |
11.3317 | |
11.3142 | |
11.1361 | |
10.9222 | |
10.7816 | |
10.5604 | |
10.3560 | |
10.1804 | |
9.9867 | |
10.0105 | |
9.9289 | |
9.7632 | |
9.4168 | |
9.5389 | |
9.4254 | |
9.0994 | |
9.3400 | |
9.0119 | |
8.9949 | |
9.2444 | |
9.0550 | |
9.1135 | |
9.0452 | |
8.7500 | |
8.8983 | |
8.4241 | |
8.2874 | |
8.0312 | |
7.9830 | |
7.8872 | |
7.9208 | |
7.8547 | |
7.8920 | |
7.8921 | |
8.2580 | |
13.2280 | |
13.2633 | |
13.5146 | |
13.9210 | |
14.0546 | |
14.0044 | |
14.0678 | |
14.0580 | |
13.8847 | |
13.9150 | |
13.8650 | |
13.7828 | |
13.7065 | |
13.7626 | |
13.6034 | |
13.5276 | |
13.5726 | |
13.4365 | |
13.3018 | |
13.3112 | |
13.3167 | |
13.2273 | |
12.2516 | |
12.1270 | |
11.8730 | |
11.9661 | |
11.9387 | |
11.9163 | |
11.8613 | |
11.7573 | |
11.3027 | |
11.7374 | |
12.4757 | |
12.5486 | |
12.4522 | |
12.3411 | |
12.3853 | |
12.3306 | |
12.1974 | |
11.8522 | |
11.8950 | |
11.9955 | |
12.0497 | |
12.0457 | |
12.0632 | |
12.0750 | |
12.0933 | |
12.0631 | |
11.9683 | |
11.8708 | |
11.8271 | |
11.8792 | |
11.9081 | |
11.8401 | |
11.8557 | |
11.8008 | |
11.7458 | |
11.8016 | |
11.7948 | |
11.7381 | |
11.7670 | |
11.7300 | |
11.6925 | |
11.6518 | |
11.6888 | |
11.6538 | |
11.5994 | |
11.5584 | |
11.4606 | |
11.4899 | |
11.1734 | |
10.8439 | |
10.8130 | |
10.7667 | |
10.5177 | |
10.5552 | |
10.4496 | |
10.4328 | |
10.3757 | |
10.3375 | |
10.2739 | |
10.3040 | |
10.2811 | |
10.1293 | |
10.2326 | |
10.2124 | |
9.6463 | |
9.7237 | |
9.7139 | |
9.6139 | |
9.6197 | |
9.5840 | |
9.5873 | |
9.2652 | |
9.3662 | |
9.1534 | |
9.0947 | |
8.9880 | |
8.9940 | |
8.8635 | |
8.8858 | |
8.8315 | |
8.6479 | |
8.7012 | |
8.6602 | |
8.6528 | |
8.5825 | |
8.5622 | |
8.5425 | |
8.3460 | |
8.3459 | |
8.2423 | |
8.3277 | |
8.2903 | |
8.3480 | |
8.3460 | |
8.0630 | |
8.1589 | |
8.2361 | |
8.1639 | |
8.1807 | |
8.0168 | |
8.0673 | |
7.9511 | |
8.0287 | |
7.9457 | |
7.9818 | |
8.0181 | |
8.0251 | |
8.0056 | |
7.9891 | |
8.0045 | |
8.0082 | |
7.9627 | |
7.9696 | |
7.9828 | |
7.9554 | |
7.9466 | |
7.9413 | |
7.9518 | |
7.9625 | |
7.9597 | |
8.1214 | |
7.9336 | |
7.9708 | |
7.9376 | |
7.9276 | |
7.9413 | |
7.9187 | |
7.8588 | |
7.9325 | |
7.8549 | |
7.8811 | |
7.9143 | |
7.8207 | |
7.8332 | |
7.8767 | |
7.8618 | |
7.8264 | |
7.8415 | |
7.8221 | |
8.2275 | |
8.0016 | |
7.9200 | |
7.5072 | |
7.7842 | |
7.7628 | |
7.7840 | |
7.7606 | |
7.7199 | |
7.7511 | |
7.7603 | |
7.7941 | |
7.8178 | |
8.5416 | |
8.5715 | |
8.4518 | |
8.4814 | |
8.5122 | |
8.3394 | |
8.3443 | |
8.3444 | |
8.4198 | |
8.5257 | |
8.5993 | |
8.6401 | |
8.1838 | |
8.1957 | |
8.1596 | |
8.4079 | |
8.3312 | |
8.4526 | |
8.3184 | |
8.0901 | |
8.1701 | |
8.3816 | |
8.3773 | |
8.3694 | |
8.3788 | |
8.3852 | |
8.3686 | |
7.8774 | |
7.9002 | |
7.9042 | |
7.9746 | |
8.0274 | |
8.0490 | |
8.0787 | |
8.1494 | |
8.1994 | |
8.2227 | |
8.1033 | |
7.9393 | |
8.0705 | |
8.0027 | |
8.0032 | |
8.0093 | |
7.9333 | |
7.9697 | |
7.9452 | |
7.8711 | |
7.9090 | |
7.8557 | |
7.8375 | |
7.8322 | |
7.8127 | |
7.7979 | |
7.7777 | |
7.7828 | |
7.7926 | |
7.7618 | |
7.7573 | |
7.7814 | |
7.7474 | |
7.7304 | |
7.7742 | |
7.7617 | |
7.7461 | |
7.7264 | |
7.6502 | |
7.5572 | |
7.4401 | |
7.4408 | |
7.3707 | |
7.2774 | |
7.2377 | |
7.1881 | |
7.1096 | |
7.0677 | |
7.0980 | |
7.0766 | |
7.0391 | |
6.9537 | |
6.8553 | |
6.7740 | |
6.8063 | |
6.7814 | |
6.7186 | |
6.6971 | |
6.6617 | |
6.6622 | |
6.6094 | |
6.6088 | |
6.5853 | |
6.6256 | |
6.5897 | |
6.5763 | |
6.6627 | |
6.5687 | |
7.0278 | |
7.0957 | |
7.0542 | |
6.7770 | |
6.6318 | |
6.0925 | |
6.0145 | |
6.0094 | |
6.0136 | |
6.0198 | |
5.9732 | |
5.9991 | |
5.9829 | |
5.9567 | |
5.9750 | |
5.9562 | |
5.9557 | |
5.9619 | |
5.9237 | |
5.9827 | |
5.8328 | |
5.8331 | |
5.8435 | |
5.8333 | |
5.8390 | |
5.8333 | |
5.8323 | |
5.8414 | |
5.8169 | |
5.8386 | |
5.8275 | |
5.8261 | |
5.8124 | |
5.8320 | |
5.8127 | |
5.8233 | |
5.8208 | |
5.8039 | |
5.8040 | |
5.6506 | |
5.6447 | |
5.6078 | |
5.5893 | |
5.5709 | |
5.5784 | |
5.5893 | |
5.5930 | |
5.5951 | |
5.5924 | |
5.5859 | |
5.6859 | |
5.6227 | |
5.6610 | |
5.6249 | |
5.6187 | |
5.6205 | |
5.6208 | |
5.6261 | |
5.6834 | |
5.6371 | |
5.6556 | |
5.6534 | |
5.6273 | |
5.6450 | |
5.6415 | |
5.6220 | |
5.6168 | |
5.5680 | |
5.5718 | |
5.5707 | |
5.5503 | |
5.4779 | |
5.5315 | |
5.6544 | |
5.5468 | |
4.8600 | |
4.9415 | |
5.0694 | |
5.1499 | |
5.2636 | |
5.3382 | |
5.4330 | |
5.4691 | |
5.4673 | |
5.4520 | |
4.8674 | |
4.8712 | |
5.0624 | |
5.0974 | |
5.3005 | |
5.4362 | |
5.4360 | |
5.4391 | |
5.3296 | |
5.4055 | |
5.4174 | |
5.4232 | |
5.4141 | |
5.3988 | |
5.4162 | |
5.4171 | |
5.4331 | |
5.4542 | |
5.4492 | |
5.4398 | |
5.4580 | |
5.4596 | |
5.4248 | |
5.4270 | |
5.3288 | |
5.3108 | |
5.3776 | |
5.3384 | |
5.3163 | |
5.3139 | |
5.3181 | |
5.3310 | |
5.3303 | |
5.3173 | |
5.3168 | |
5.3122 | |
5.3111 | |
5.3192 | |
5.3352 | |
5.3178 | |
5.3274 | |
5.3229 | |
5.3530 | |
5.3401 | |
5.3311 | |
5.3164 | |
5.2804 | |
5.2780 | |
5.2775 | |
5.2795 | |
5.2949 | |
5.2804 | |
5.2802 | |
5.2801 | |
5.2819 | |
5.2800 | |
5.2790 | |
5.2794 | |
5.2801 | |
5.2796 | |
5.2801 | |
5.2794 | |
5.2783 | |
5.2777 | |
5.2780 | |
5.2708 | |
5.2642 | |
5.2633 | |
5.2635 | |
5.2633 | |
5.2631 | |
5.2644 | |
5.2641 | |
5.2630 | |
5.2633 | |
5.2657 | |
5.2951 | |
5.2821 | |
5.2822 | |
5.2829 | |
5.2518 | |
5.2496 | |
5.2453 | |
5.2632 | |
5.2343 | |
5.2553 | |
5.1908 | |
5.1302 | |
5.1701 | |
5.1584 | |
5.1240 | |
5.1586 | |
5.1617 | |
5.1278 | |
5.0892 | |
5.0523 | |
5.0518 | |
5.0522 | |
5.0811 | |
5.0491 | |
5.0427 | |
5.0698 | |
5.0430 | |
5.0366 | |
5.0331 | |
5.0662 | |
5.0350 | |
5.0574 | |
5.0257 | |
5.0581 | |
5.0623 | |
5.0932 | |
5.0608 | |
5.0913 | |
5.0897 | |
5.0873 | |
5.0847 | |
5.0859 | |
5.0531 | |
5.0305 | |
5.0577 | |
5.0547 | |
5.0241 | |
5.0513 | |
5.0882 | |
5.0596 | |
5.0555 | |
5.0329 | |
5.0338 | |
5.0291 | |
5.0565 | |
5.0955 | |
5.0677 | |
5.0650 | |
5.0382 | |
5.0688 | |
5.0395 | |
5.0750 | |
5.0941 | |
5.0692 | |
5.0421 | |
5.0352 | |
5.0607 | |
5.0472 | |
5.0645 | |
5.0639 | |
5.0633 | |
5.0963 | |
5.0944 | |
5.0966 | |
5.0854 | |
4.9867 | |
4.9927 | |
5.0243 | |
5.0274 | |
4.9928 | |
4.9931 | |
5.0245 | |
5.0408 | |
4.9981 | |
5.0267 | |
5.0302 | |
5.0007 | |
5.0335 | |
5.0293 | |
5.0344 | |
5.0299 | |
4.9999 | |
5.0303 | |
5.0279 | |
5.0271 | |
4.9960 | |
5.0234 | |
5.0265 | |
4.9951 | |
5.0274 | |
5.0290 | |
5.0273 | |
5.0231 | |
4.9987 | |
5.0202 | |
4.9908 | |
5.0259 | |
5.0196 | |
5.0163 | |
4.9879 | |
5.0170 | |
5.0163 | |
5.0575 | |
5.0117 | |
5.0267 | |
5.0065 | |
4.9795 | |
4.9980 | |
5.0146 | |
5.0285 | |
5.0299 | |
4.9811 | |
5.0047 | |
5.0282 | |
5.0258 | |
5.0269 | |
5.0271 | |
5.0269 | |
4.9978 | |
5.0002 | |
5.0293 | |
5.0313 | |
5.0317 | |
5.0328 | |
5.0331 | |
5.1582 | |
5.1588 | |
5.1582 | |
5.1584 | |
5.0330 | |
5.0334 | |
5.0017 | |
5.0017 | |
5.0015 | |
5.0007 | |
4.9996 | |
5.0006 | |
5.0015 | |
5.0327 | |
5.0012 | |
5.0333 | |
5.0009 | |
5.0014 | |
4.8850 | |
4.8548 | |
4.8861 | |
4.8551 | |
4.8554 | |
4.8531 | |
4.8837 | |
4.8845 | |
4.8489 | |
4.8531 | |
4.8530 | |
4.8542 | |
4.8548 | |
4.8518 | |
4.8506 | |
4.8592 | |
4.8550 | |
4.8623 | |
4.8518 | |
4.8249 | |
4.8508 | |
4.8561 | |
4.8518 | |
4.8500 | |
4.8528 | |
4.8543 | |
4.8517 | |
4.8861 | |
4.8357 | |
4.8239 | |
4.8250 | |
4.8206 | |
4.8539 | |
4.8543 | |
4.8461 | |
4.8430 | |
4.8463 | |
4.8390 | |
4.8393 | |
4.8209 | |
4.8132 | |
4.8172 | |
4.8018 | |
4.8147 | |
4.7496 | |
4.8032 | |
4.8017 | |
4.8010 | |
4.7866 | |
4.7811 | |
4.7856 | |
4.7877 | |
4.7834 | |
4.7869 | |
4.7752 | |
4.7768 | |
4.7966 | |
4.7837 | |
4.7731 | |
4.7588 | |
4.7515 | |
4.7505 | |
4.7394 | |
4.7329 | |
4.7324 | |
4.7334 | |
4.7375 | |
4.7464 | |
4.7575 | |
4.7441 | |
4.7465 | |
4.7401 | |
4.7054 | |
4.6877 | |
4.6794 | |
4.6763 | |
4.6690 | |
4.6669 | |
4.6750 | |
4.6506 | |
4.6517 | |
4.6227 | |
4.6359 | |
4.6381 | |
4.6524 | |
4.6470 | |
4.6492 | |
4.6382 | |
4.6110 | |
4.6116 | |
4.6140 | |
4.6073 | |
4.6054 | |
4.5890 | |
4.6091 | |
4.5986 | |
4.5896 | |
4.5688 | |
4.5401 | |
4.5501 | |
4.5284 | |
4.5228 | |
4.5026 | |
4.4950 | |
4.5006 | |
4.5033 | |
4.5048 | |
4.4748 | |
4.5217 | |
4.5522 | |
4.5515 | |
4.5686 | |
4.5889 | |
4.5778 | |
4.5962 | |
4.5979 | |
4.5976 | |
4.5963 | |
4.5998 | |
4.6016 | |
4.6285 | |
4.6299 | |
4.6468 | |
4.6768 | |
4.6930 | |
4.6944 | |
4.6924 | |
4.6864 | |
4.6878 | |
4.7069 | |
4.7206 | |
4.7097 | |
4.6770 | |
4.6849 | |
4.6787 | |
4.6940 | |
4.7264 | |
4.7538 | |
4.7943 | |
4.7939 | |
4.7869 | |
4.7916 | |
4.7920 | |
4.7936 | |
4.7890 | |
4.7905 | |
4.7548 | |
4.7644 | |
4.7709 | |
4.7700 | |
4.7972 | |
4.7945 | |
4.7933 | |
4.7947 | |
4.7939 | |
4.8116 | |
4.8369 | |
4.8336 | |
4.8347 | |
4.8413 | |
4.8412 | |
4.8400 | |
4.8171 | |
4.8031 | |
4.9434 | |
4.9628 | |
4.9648 | |
5.0116 | |
5.0917 | |
5.1680 | |
5.1680 | |
5.2128 | |
5.2603 | |
5.2586 | |
5.2531 | |
5.2544 | |
5.2686 | |
5.2698 | |
5.2683 | |
5.2688 | |
5.2685 | |
5.2698 | |
5.3815 | |
5.3499 | |
5.3031 | |
5.3037 | |
5.2780 | |
5.2700 | |
5.2727 | |
5.2703 | |
5.2720 | |
5.2694 | |
5.2701 | |
5.2616 | |
5.2783 | |
5.2780 | |
5.2749 | |
5.2755 | |
5.2767 | |
5.2848 | |
5.2397 | |
5.1764 | |
5.1753 | |
5.1740 | |
5.2367 | |
5.2342 | |
5.2354 | |
5.1803 | |
5.1697 | |
5.1702 | |
5.1226 | |
5.0614 | |
4.9230 | |
4.8424 | |
4.8308 | |
4.8240 | |
4.7913 | |
4.7642 | |
4.7360 | |
4.7306 | |
4.7394 | |
4.7839 | |
4.7816 | |
4.7451 | |
4.6451 | |
4.5764 | |
4.5426 | |
4.5433 | |
4.5112 | |
4.5119 | |
4.5107 | |
4.5119 | |
4.5285 | |
4.5118 | |
4.5140 | |
4.5147 | |
4.5160 | |
4.5163 | |
4.4928 | |
4.4751 | |
4.4596 | |
4.4645 | |
4.4810 | |
4.4946 | |
4.3692 | |
4.3714 | |
4.3733 | |
4.3672 | |
4.3681 | |
4.3629 | |
4.3618 | |
4.3922 | |
4.3881 | |
4.3552 | |
4.3743 | |
4.2637 | |
4.2313 | |
4.2308 | |
4.3860 | |
4.1945 | |
4.2541 | |
4.0302 | |
3.9525 | |
3.9615 | |
4.2274 | |
4.2211 | |
4.2451 | |
4.2715 | |
4.1644 | |
4.2008 | |
4.3057 | |
4.2434 | |
4.3475 | |
4.2961 | |
5.0659 | |
4.9848 | |
5.0459 | |
5.0495 |