Историја дневних износа MKD /XEU пошто недеља, 15 новембар 2015.
Максимална је договор о
1 македонски денар = 0.016615 европска новчана јединица (XEU)
минималац на
1 македонски денар = 0.015830 европска новчана јединица (XEU)
Date | MKD/XEU |
---|---|
0.016233 | |
0.016244 | |
0.016229 | |
0.016246 | |
0.016249 | |
0.016240 | |
0.016248 | |
0.016230 | |
0.016229 | |
0.016237 | |
0.016230 | |
0.016254 | |
0.016219 | |
0.016233 | |
0.016231 | |
0.016235 | |
0.016252 | |
0.016256 | |
0.016230 | |
0.016256 | |
0.016258 | |
0.016257 | |
0.016252 | |
0.016256 | |
0.016252 | |
0.016252 | |
0.016226 | |
0.016223 | |
0.016256 | |
0.016227 | |
0.016252 | |
0.016228 | |
0.016227 | |
0.016238 | |
0.016234 | |
0.016256 | |
0.016264 | |
0.016256 | |
0.016256 | |
0.016257 | |
0.016260 | |
0.016259 | |
0.016229 | |
0.016258 | |
0.016273 | |
0.016257 | |
0.016232 | |
0.016211 | |
0.016256 | |
0.016250 | |
0.016231 | |
0.016223 | |
0.016253 | |
0.016233 | |
0.016234 | |
0.016233 | |
0.016241 | |
0.016282 | |
0.016218 | |
0.016235 | |
0.016236 | |
0.016222 | |
0.016223 | |
0.016231 | |
0.016219 | |
0.016226 | |
0.016231 | |
0.016228 | |
0.016220 | |
0.016255 | |
0.016219 | |
0.016195 | |
0.016224 | |
0.016218 | |
0.016238 | |
0.016239 | |
0.016223 | |
0.016234 | |
0.016235 | |
0.016307 | |
0.016212 | |
0.016157 | |
0.016217 | |
0.016181 | |
0.016284 | |
0.016184 | |
0.016242 | |
0.016199 | |
0.016209 | |
0.016243 | |
0.016277 | |
0.016247 | |
0.016226 | |
0.016226 | |
0.016226 | |
0.016305 | |
0.016214 | |
0.016233 | |
0.016215 | |
0.016349 | |
0.016237 | |
0.016238 | |
0.016243 | |
0.016225 | |
0.016221 | |
0.016227 | |
0.016230 | |
0.016235 | |
0.016221 | |
0.016211 | |
0.016238 | |
0.016229 | |
0.016229 | |
0.016222 | |
0.016121 | |
0.016231 | |
0.016227 | |
0.016226 | |
0.016293 | |
0.016226 | |
0.016231 | |
0.016227 | |
0.016230 | |
0.016226 | |
0.016219 | |
0.016231 | |
0.016223 | |
0.016229 | |
0.016234 | |
0.016222 | |
0.016230 | |
0.016234 | |
0.016247 | |
0.016248 | |
0.016229 | |
0.016250 | |
0.016255 | |
0.016232 | |
0.016230 | |
0.016232 | |
0.016247 | |
0.016208 | |
0.016235 | |
0.016225 | |
0.016224 | |
0.016223 | |
0.016236 | |
0.016225 | |
0.016231 | |
0.016223 | |
0.016235 | |
0.016222 | |
0.016223 | |
0.016236 | |
0.016268 | |
0.016223 | |
0.016230 | |
0.016137 | |
0.016220 | |
0.016225 | |
0.016225 | |
0.016231 | |
0.016224 | |
0.016220 | |
0.016230 | |
0.016222 | |
0.016231 | |
0.016229 | |
0.016204 | |
0.016227 | |
0.016199 | |
0.016236 | |
0.016226 | |
0.016215 | |
0.016220 | |
0.016226 | |
0.016224 | |
0.016220 | |
0.016228 | |
0.016228 | |
0.016228 | |
0.016230 | |
0.016220 | |
0.016210 | |
0.016240 | |
0.016228 | |
0.016225 | |
0.016233 | |
0.016227 | |
0.016228 | |
0.016236 | |
0.016232 | |
0.016204 | |
0.016212 | |
0.016229 | |
0.016225 | |
0.016222 | |
0.016209 | |
0.016134 | |
0.016196 | |
0.016239 | |
0.016219 | |
0.016127 | |
0.016228 | |
0.016230 | |
0.016237 | |
0.016234 | |
0.016259 | |
0.016203 | |
0.016256 | |
0.016184 | |
0.016258 | |
0.016270 | |
0.016207 | |
0.016245 | |
0.016237 | |
0.016221 | |
0.016214 | |
0.016260 | |
0.016230 | |
0.016262 | |
0.016266 | |
0.016264 | |
0.016253 | |
0.016255 | |
0.016232 | |
0.016248 | |
0.016259 | |
0.016251 | |
0.016261 | |
0.016246 | |
0.016261 | |
0.016261 | |
0.016228 | |
0.016259 | |
0.016260 | |
0.016261 | |
0.016316 | |
0.016262 | |
0.016273 | |
0.016265 | |
0.016260 | |
0.016261 | |
0.016219 | |
0.016266 | |
0.016326 | |
0.016246 | |
0.016247 | |
0.016346 | |
0.016243 | |
0.016216 | |
0.016220 | |
0.016191 | |
0.016250 | |
0.016254 | |
0.016254 | |
0.016240 | |
0.016194 | |
0.016245 | |
0.016234 | |
0.016263 | |
0.016255 | |
0.016249 | |
0.016253 | |
0.016225 | |
0.016204 | |
0.016223 | |
0.016149 | |
0.016248 | |
0.016229 | |
0.016167 | |
0.016254 | |
0.016247 | |
0.016091 | |
0.016175 | |
0.016269 | |
0.016230 | |
0.016332 | |
0.016247 | |
0.016270 | |
0.016246 | |
0.016311 | |
0.016250 | |
0.016262 | |
0.016270 | |
0.016263 | |
0.016239 | |
0.016240 | |
0.016240 | |
0.016240 | |
0.016244 | |
0.016239 | |
0.016235 | |
0.016241 | |
0.016239 | |
0.016240 | |
0.016243 | |
0.016237 | |
0.016238 | |
0.016240 | |
0.016241 | |
0.016241 | |
0.016242 | |
0.016299 | |
0.016240 | |
0.016240 | |
0.016240 | |
0.016241 | |
0.016244 | |
0.016236 | |
0.016238 | |
0.016238 | |
0.016189 | |
0.016250 | |
0.016242 | |
0.016244 | |
0.016242 | |
0.016243 | |
0.016233 | |
0.016242 | |
0.016244 | |
0.016214 | |
0.016240 | |
0.016241 | |
0.016339 | |
0.016235 | |
0.016221 | |
0.016239 | |
0.016241 | |
0.016241 | |
0.016239 | |
0.016239 | |
0.016237 | |
0.016280 | |
0.016237 | |
0.016239 | |
0.016245 | |
0.016240 | |
0.016237 | |
0.016243 | |
0.016240 | |
0.016107 | |
0.016242 | |
0.016234 | |
0.016240 | |
0.016188 | |
0.016241 | |
0.016234 | |
0.016236 | |
0.016264 | |
0.016257 | |
0.016240 | |
0.016240 | |
0.016238 | |
0.016274 | |
0.016215 | |
0.016290 | |
0.016348 | |
0.016274 | |
0.016291 | |
0.016307 | |
0.016290 | |
0.016291 | |
0.016225 | |
0.016298 | |
0.016297 | |
0.016292 | |
0.016295 | |
0.016290 | |
0.016293 | |
0.016290 | |
0.016296 | |
0.016295 | |
0.016292 | |
0.016289 | |
0.016395 | |
0.016294 | |
0.016295 | |
0.016293 | |
0.016298 | |
0.016264 | |
0.016320 | |
0.016311 | |
0.016317 | |
0.016255 | |
0.016319 | |
0.016307 | |
0.016326 | |
0.016328 | |
0.016307 | |
0.016270 | |
0.016256 | |
0.016372 | |
0.016252 | |
0.016269 | |
0.016299 | |
0.016232 | |
0.016301 | |
0.016273 | |
0.016241 | |
0.016274 | |
0.016267 | |
0.016237 | |
0.016273 | |
0.016244 | |
0.016321 | |
0.016238 | |
0.016281 | |
0.016267 | |
0.016284 | |
0.016190 | |
0.016239 | |
0.016245 | |
0.016257 | |
0.016209 | |
0.016254 | |
0.016266 | |
0.016282 | |
0.016278 | |
0.016247 | |
0.016271 | |
0.016292 | |
0.016243 | |
0.016221 | |
0.016237 | |
0.016230 | |
0.016216 | |
0.016286 | |
0.016251 | |
0.016278 | |
0.016270 | |
0.016205 | |
0.016276 | |
0.016284 | |
0.016272 |