Историја дневних износа MKD /CUC пошто понедељак, 23 фебруар 2015.
Максимална је договор о
1 македонски денар = 0.020317 кубански конвертибилни пезос
минималац на
1 македонски денар = 0.015638 кубански конвертибилни пезос
Date | MKD/CUC |
---|---|
0.017625 | |
0.017533 | |
0.017501 | |
0.017400 | |
0.017312 | |
0.017245 | |
0.017628 | |
0.017433 | |
0.017588 | |
0.017674 | |
0.017728 | |
0.017619 | |
0.017611 | |
0.017494 | |
0.017507 | |
0.017461 | |
0.017584 | |
0.017684 | |
0.017794 | |
0.017800 | |
0.017936 | |
0.017912 | |
0.017752 | |
0.017496 | |
0.017585 | |
0.017780 | |
0.017792 | |
0.017365 | |
0.017421 | |
0.017224 | |
0.017315 | |
0.017138 | |
0.017173 | |
0.017036 | |
0.017226 | |
0.017381 | |
0.017472 | |
0.017544 | |
0.017603 | |
0.017719 | |
0.017702 | |
0.017889 | |
0.017895 | |
0.017985 | |
0.018243 | |
0.017841 | |
0.017740 | |
0.017729 | |
0.017731 | |
0.017460 | |
0.017409 | |
0.017380 | |
0.017550 | |
0.017651 | |
0.017860 | |
0.017863 | |
0.017933 | |
0.017736 | |
0.017410 | |
0.017335 | |
0.017212 | |
0.017339 | |
0.017404 | |
0.017409 | |
0.017611 | |
0.017642 | |
0.017566 | |
0.017446 | |
0.017317 | |
0.017231 | |
0.017217 | |
0.017098 | |
0.017045 | |
0.016797 | |
0.016623 | |
0.016753 | |
0.016263 | |
0.016121 | |
0.016024 | |
0.015905 | |
0.015749 | |
0.015912 | |
0.015665 | |
0.016233 | |
0.016452 | |
0.016118 | |
0.016227 | |
0.016142 | |
0.016543 | |
0.016569 | |
0.016652 | |
0.016588 | |
0.016465 | |
0.016380 | |
0.016916 | |
0.017174 | |
0.017057 | |
0.017028 | |
0.017357 | |
0.017493 | |
0.017355 | |
0.016937 | |
0.017135 | |
0.017054 | |
0.017387 | |
0.017886 | |
0.017751 | |
0.017615 | |
0.018210 | |
0.018354 | |
0.018349 | |
0.018560 | |
0.018103 | |
0.018379 | |
0.018515 | |
0.018384 | |
0.018414 | |
0.018383 | |
0.018304 | |
0.018313 | |
0.018314 | |
0.018324 | |
0.018233 | |
0.018450 | |
0.018799 | |
0.018825 | |
0.018847 | |
0.018839 | |
0.018751 | |
0.018861 | |
0.019003 | |
0.019054 | |
0.019169 | |
0.019294 | |
0.019175 | |
0.019064 | |
0.019115 | |
0.019052 | |
0.019292 | |
0.019133 | |
0.019145 | |
0.019249 | |
0.019251 | |
0.019352 | |
0.019340 | |
0.019668 | |
0.019787 | |
0.019845 | |
0.019830 | |
0.019722 | |
0.019695 | |
0.019578 | |
0.019651 | |
0.019537 | |
0.019333 | |
0.019069 | |
0.019089 | |
0.019360 | |
0.019354 | |
0.019229 | |
0.019556 | |
0.019735 | |
0.019678 | |
0.019559 | |
0.019576 | |
0.019709 | |
0.019601 | |
0.019704 | |
0.019952 | |
0.019798 | |
0.019855 | |
0.019716 | |
0.019644 | |
0.019367 | |
0.019222 | |
0.019219 | |
0.019198 | |
0.018892 | |
0.019160 | |
0.019103 | |
0.019181 | |
0.019113 | |
0.018929 | |
0.019103 | |
0.019260 | |
0.019177 | |
0.019377 | |
0.019138 | |
0.019271 | |
0.019055 | |
0.019089 | |
0.019071 | |
0.018574 | |
0.018412 | |
0.018358 | |
0.018245 | |
0.018280 | |
0.018296 | |
0.018308 | |
0.018067 | |
0.017681 | |
0.017601 | |
0.017541 | |
0.017696 | |
0.017577 | |
0.017640 | |
0.017755 | |
0.017498 | |
0.017928 | |
0.017420 | |
0.018150 | |
0.018547 | |
0.018060 | |
0.017625 | |
0.017599 | |
0.017698 | |
0.017938 | |
0.017917 | |
0.018010 | |
0.018107 | |
0.018209 | |
0.018218 | |
0.018028 | |
0.018102 | |
0.017958 | |
0.017997 | |
0.017902 | |
0.017995 | |
0.017944 | |
0.018079 | |
0.018049 | |
0.018134 | |
0.017893 | |
0.017840 | |
0.017723 | |
0.017878 | |
0.017953 | |
0.017965 | |
0.017841 | |
0.018057 | |
0.018018 | |
0.018238 | |
0.018234 | |
0.018124 | |
0.018293 | |
0.018293 | |
0.018221 | |
0.018451 | |
0.018516 | |
0.018200 | |
0.018359 | |
0.018209 | |
0.018189 | |
0.018152 | |
0.018256 | |
0.018191 | |
0.018112 | |
0.018289 | |
0.018352 | |
0.018305 | |
0.018213 | |
0.018386 | |
0.018424 | |
0.018268 | |
0.018370 | |
0.018437 | |
0.018268 | |
0.018326 | |
0.018558 | |
0.018479 | |
0.018478 | |
0.018641 | |
0.018470 | |
0.018587 | |
0.018549 | |
0.018422 | |
0.018547 | |
0.018448 | |
0.018439 | |
0.018611 | |
0.018310 | |
0.018536 | |
0.018502 | |
0.018654 | |
0.018838 | |
0.018665 | |
0.018802 | |
0.019086 | |
0.018951 | |
0.018832 | |
0.018861 | |
0.018969 | |
0.018664 | |
0.018513 | |
0.018772 | |
0.019017 | |
0.018987 | |
0.019013 | |
0.019093 | |
0.018907 | |
0.019004 | |
0.018889 | |
0.019188 | |
0.019001 | |
0.018882 | |
0.019146 | |
0.019378 | |
0.019384 | |
0.019615 | |
0.019826 | |
0.020110 | |
0.019948 | |
0.019976 | |
0.020233 | |
0.020040 | |
0.020041 | |
0.020034 | |
0.020005 | |
0.020130 | |
0.019979 | |
0.020088 | |
0.020075 | |
0.019904 | |
0.019923 | |
0.019558 | |
0.019499 | |
0.019257 | |
0.019136 | |
0.019126 | |
0.019275 | |
0.019331 | |
0.019060 | |
0.018941 | |
0.018860 | |
0.018914 | |
0.019137 | |
0.019154 | |
0.019066 | |
0.019058 | |
0.019254 | |
0.019420 | |
0.019423 | |
0.019314 | |
0.019270 | |
0.019184 | |
0.019117 | |
0.019162 | |
0.019135 | |
0.018903 | |
0.018626 | |
0.018503 | |
0.018496 | |
0.018181 | |
0.018098 | |
0.018186 | |
0.018280 | |
0.018112 | |
0.018223 | |
0.017800 | |
0.017785 | |
0.017654 | |
0.017622 | |
0.017277 | |
0.017180 | |
0.017303 | |
0.017547 | |
0.017428 | |
0.017280 | |
0.017159 | |
0.017173 | |
0.017207 | |
0.017186 | |
0.017436 | |
0.017347 | |
0.017450 | |
0.017192 | |
0.017140 | |
0.017054 | |
0.016956 | |
0.016860 | |
0.017245 | |
0.017462 | |
0.017170 | |
0.017258 | |
0.017423 | |
0.017939 | |
0.017767 | |
0.017668 | |
0.017853 | |
0.018098 | |
0.018227 | |
0.018270 | |
0.018096 | |
0.018181 | |
0.018169 | |
0.018100 | |
0.018337 | |
0.018145 | |
0.017914 | |
0.018110 | |
0.017804 | |
0.017982 | |
0.017958 | |
0.018100 | |
0.018441 | |
0.018363 | |
0.018204 | |
0.018135 | |
0.018265 | |
0.018459 | |
0.018608 | |
0.018461 | |
0.018291 | |
0.018330 | |
0.018472 | |
0.018531 | |
0.018132 | |
0.018346 | |
0.018058 | |
0.017856 | |
0.017881 | |
0.018054 | |
0.018369 | |
0.018195 | |
0.017713 | |
0.017548 | |
0.017714 | |
0.017612 | |
0.017729 | |
0.017789 | |
0.017639 | |
0.017817 | |
0.017668 | |
0.017225 | |
0.017405 | |
0.017516 | |
0.017468 | |
0.017874 | |
0.018073 | |
0.018433 | |
0.018477 | |
0.018173 | |
0.018205 | |
0.018212 | |
0.018384 | |
0.018100 | |
0.018252 | |
0.018760 | |
0.018009 | |
0.017879 | |
0.017776 | |
0.017937 | |
0.017619 | |
0.017928 | |
0.017970 | |
0.018198 | |
0.018420 | |
0.018329 | |
0.018267 | |
0.017721 | |
0.017857 | |
0.018405 | |
0.018160 | |
0.018124 | |
0.017660 | |
0.017451 | |
0.017364 | |
0.017762 | |
0.017625 | |
0.017734 | |
0.017137 | |
0.017639 | |
0.018181 | |
0.018429 |