Историја дневних износа MDL /HNL пошто недеља, 25 април 2004.
Максимална је договор о
1 молдaвски леј = 1.9736 хондурашка лемпира
минималац на
1 молдaвски леј = 0.8620 хондурашка лемпира
Date | MDL/HNL |
---|---|
1.4255 | |
1.4088 | |
1.4002 | |
1.3999 | |
1.3985 | |
1.4048 | |
1.4011 | |
1.3848 | |
1.4030 | |
1.3961 | |
1.4083 | |
1.4000 | |
1.4001 | |
1.4021 | |
1.3998 | |
1.3920 | |
1.3840 | |
1.3959 | |
1.3853 | |
1.3954 | |
1.3955 | |
1.3965 | |
1.4145 | |
1.4277 | |
1.4044 | |
1.3978 | |
1.3993 | |
1.4041 | |
1.3922 | |
1.3911 | |
1.3837 | |
1.3736 | |
1.3658 | |
1.3591 | |
1.3711 | |
1.3547 | |
1.3644 | |
1.3651 | |
1.3836 | |
1.3831 | |
1.3863 | |
1.3835 | |
1.3850 | |
1.4045 | |
1.3965 | |
1.3937 | |
1.4112 | |
1.3631 | |
1.3544 | |
1.3501 | |
1.3763 | |
1.3802 | |
1.3887 | |
1.3910 | |
1.3847 | |
1.3919 | |
1.3855 | |
1.3839 | |
1.3736 | |
1.3671 | |
1.3764 | |
1.3212 | |
1.3123 | |
1.3064 | |
1.3186 | |
1.3125 | |
1.3127 | |
1.3164 | |
1.3096 | |
1.2985 | |
1.2867 | |
1.2899 | |
1.2829 | |
1.2779 | |
1.2750 | |
1.2670 | |
1.2892 | |
1.2953 | |
1.2905 | |
1.2870 | |
1.2849 | |
1.2790 | |
1.2776 | |
1.2772 | |
1.2730 | |
1.2693 | |
1.2797 | |
1.2794 | |
1.2706 | |
1.3463 | |
1.2797 | |
1.2814 | |
1.2754 | |
1.2753 | |
1.2761 | |
1.2741 | |
1.2788 | |
1.2869 | |
1.2791 | |
1.2815 | |
1.2897 | |
1.2935 | |
1.2901 | |
1.2843 | |
1.2899 | |
1.3052 | |
1.3297 | |
1.3271 | |
1.3236 | |
1.3323 | |
1.3436 | |
1.3651 | |
1.3814 | |
1.3793 | |
1.3782 | |
1.3690 | |
1.3660 | |
1.3665 | |
1.3654 | |
1.3765 | |
1.3735 | |
1.3736 | |
1.3701 | |
1.3705 | |
1.3623 | |
1.3662 | |
1.3735 | |
1.3797 | |
1.3862 | |
1.3814 | |
1.3986 | |
1.3896 | |
1.3793 | |
1.3672 | |
1.3746 | |
1.3796 | |
1.3617 | |
1.3508 | |
1.3507 | |
1.3555 | |
1.3357 | |
1.3313 | |
1.3300 | |
1.3268 | |
1.3313 | |
1.3227 | |
1.3287 | |
1.3409 | |
1.3633 | |
1.3683 | |
1.3645 | |
1.3663 | |
1.3626 | |
1.3587 | |
1.3627 | |
1.3507 | |
1.3380 | |
1.3499 | |
1.3311 | |
1.3468 | |
1.3638 | |
1.3755 | |
1.3826 | |
1.3883 | |
1.3909 | |
1.3913 | |
1.3926 | |
1.4055 | |
1.3937 | |
1.3935 | |
1.4105 | |
1.4117 | |
1.4058 | |
1.4146 | |
1.4167 | |
1.4064 | |
1.4109 | |
1.4197 | |
1.4292 | |
1.4356 | |
1.4429 | |
1.4459 | |
1.4495 | |
1.4542 | |
1.4673 | |
1.4657 | |
1.4891 | |
1.4947 | |
1.4901 | |
1.4917 | |
1.4933 | |
1.5030 | |
1.5097 | |
1.5078 | |
1.4879 | |
1.4704 | |
1.4683 | |
1.4451 | |
1.4519 | |
1.4456 | |
1.4604 | |
1.4676 | |
1.4316 | |
1.4075 | |
1.4099 | |
1.4071 | |
1.3964 | |
1.3777 | |
1.4148 | |
1.3879 | |
1.3346 | |
1.3771 | |
1.3913 | |
1.4130 | |
1.4419 | |
1.4219 | |
1.3951 | |
1.4084 | |
1.4212 | |
1.4203 | |
1.4130 | |
1.4207 | |
1.4363 | |
1.4457 | |
1.4403 | |
1.4358 | |
1.4378 | |
0.8620 | |
1.4168 | |
1.4243 | |
1.4191 | |
1.4176 | |
1.4235 | |
1.4180 | |
1.4339 | |
1.4111 | |
1.4031 | |
1.3894 | |
1.4041 | |
1.4037 | |
1.3805 | |
1.3831 | |
1.3804 | |
1.3920 | |
1.4089 | |
1.3845 | |
1.3931 | |
1.4101 | |
1.3947 | |
1.3853 | |
1.3641 | |
1.3623 | |
1.3605 | |
1.3836 | |
1.3585 | |
1.3530 | |
1.3744 | |
1.3247 | |
1.3777 | |
1.3792 | |
1.3714 | |
1.3818 | |
1.4044 | |
1.4173 | |
1.4245 | |
1.4186 | |
1.4382 | |
1.4322 | |
1.4345 | |
1.4262 | |
1.4306 | |
1.4367 | |
1.4342 | |
1.4272 | |
1.4292 | |
1.4173 | |
1.4261 | |
1.4206 | |
1.4125 | |
1.4184 | |
1.3557 | |
1.4134 | |
1.4157 | |
1.4134 | |
1.4161 | |
1.4074 | |
1.4145 | |
1.4135 | |
1.4194 | |
1.4216 | |
1.4302 | |
1.4261 | |
1.4311 | |
1.4354 | |
1.4298 | |
1.4401 | |
1.4542 | |
1.4508 | |
1.4392 | |
1.4356 | |
1.4412 | |
1.4286 | |
1.4204 | |
1.4087 | |
1.4323 | |
1.4165 | |
1.4138 | |
1.4128 | |
1.4277 | |
1.4390 | |
1.4262 | |
1.4274 | |
1.4347 | |
1.4454 | |
1.4399 | |
1.4345 | |
1.4340 | |
1.4282 | |
1.4268 | |
1.4133 | |
1.4167 | |
1.4290 | |
1.4111 | |
1.4194 | |
1.4185 | |
1.4024 | |
1.3968 | |
1.3785 | |
1.3821 | |
1.3753 | |
1.3873 | |
1.3718 | |
1.3736 | |
1.3779 | |
1.3475 | |
1.3400 | |
1.3516 | |
1.3634 | |
1.3608 | |
1.3479 | |
1.3426 | |
1.3336 | |
1.3288 | |
1.3287 | |
1.3285 | |
1.3224 | |
1.3074 | |
1.3047 | |
1.3049 | |
1.3078 | |
1.2905 | |
1.2950 | |
1.2946 | |
1.2929 | |
1.2866 | |
1.2809 | |
1.2891 | |
1.2905 | |
1.2892 | |
1.2900 | |
1.2790 | |
1.2639 | |
1.2501 | |
1.2290 | |
1.2142 | |
1.2214 | |
1.2136 | |
1.2081 | |
1.2059 | |
1.2006 | |
1.1921 | |
1.1867 | |
1.1849 | |
1.1829 | |
1.1788 | |
1.1867 | |
1.1855 | |
1.1738 | |
1.1373 | |
1.1474 | |
1.1621 | |
1.1706 | |
1.1615 | |
1.1430 | |
1.1430 | |
1.1395 | |
1.1492 | |
1.1503 | |
1.1422 | |
1.1248 | |
1.1322 | |
1.1437 | |
1.1517 | |
1.1579 | |
1.1460 | |
1.1497 | |
1.1560 | |
1.1592 | |
1.1589 | |
1.1639 | |
1.1566 | |
1.1583 | |
1.1608 | |
1.1481 | |
1.1530 | |
1.1500 | |
1.1499 | |
1.1501 | |
1.1527 | |
1.1501 | |
1.1412 | |
1.1339 | |
1.1372 | |
1.1465 | |
1.1456 | |
1.1418 | |
1.1477 | |
1.1473 | |
1.1559 | |
1.1570 | |
1.1568 | |
1.1483 | |
1.1384 | |
1.1340 | |
1.1279 | |
1.1273 | |
1.1371 | |
1.1149 | |
1.1039 | |
1.0978 | |
1.0921 | |
1.1076 | |
1.1350 | |
1.1114 | |
1.1178 | |
1.1105 | |
1.1110 | |
1.0973 | |
1.1009 | |
1.1104 | |
1.1041 | |
1.1005 | |
1.1072 | |
1.1182 | |
1.1111 | |
1.0886 | |
1.0860 | |
1.1003 | |
1.1232 | |
1.1321 | |
1.1487 | |
1.1528 | |
1.1543 | |
1.1521 | |
1.1693 | |
1.1569 | |
1.1560 | |
1.1586 | |
1.1539 | |
1.1661 | |
1.1516 | |
1.1966 | |
1.2012 | |
1.2074 | |
1.2178 | |
1.2404 | |
1.2309 | |
1.2128 | |
1.2086 | |
1.1708 | |
1.2064 | |
1.2226 | |
1.1849 | |
1.1576 | |
1.1843 | |
1.1447 | |
1.1554 | |
1.1368 | |
1.1365 | |
1.1417 | |
1.1746 | |
1.1942 | |
1.2479 | |
1.3105 | |
1.3370 | |
1.3451 | |
1.3423 | |
1.3688 | |
1.3997 | |
1.4136 | |
1.4090 | |
1.4100 | |
1.4270 | |
1.4461 | |
1.4523 | |
1.4618 | |
1.4476 | |
1.4363 | |
1.4711 | |
1.4657 | |
1.4767 | |
1.4802 | |
1.5001 | |
1.5152 | |
1.5339 | |
1.5322 | |
1.5074 | |
1.5079 | |
1.5012 | |
1.4973 | |
1.5012 | |
1.4955 | |
1.4872 | |
1.4948 | |
1.5032 | |
1.4922 | |
1.4082 | |
1.3993 | |
1.4159 | |
1.4214 | |
1.4224 | |
1.4324 | |
1.4363 | |
1.4367 | |
1.4391 | |
1.4299 | |
1.4371 | |
1.4537 | |
1.4308 | |
1.4445 | |
1.4634 | |
1.4744 | |
1.4788 | |
1.5016 | |
1.5109 | |
1.5316 | |
1.5543 | |
1.5543 | |
1.5657 | |
1.6097 | |
1.5827 | |
1.5636 | |
1.5836 | |
1.5883 | |
1.5731 | |
1.5872 | |
1.6013 | |
1.6034 | |
1.5663 | |
1.5696 | |
1.5810 | |
1.6018 | |
1.5850 | |
1.5898 | |
1.6002 | |
1.6086 | |
1.5991 | |
1.6058 | |
1.6126 | |
1.6682 | |
1.6362 | |
1.6142 | |
1.6058 | |
1.6160 | |
1.6314 | |
1.6423 | |
1.6290 | |
1.6248 | |
1.6163 | |
1.5316 | |
1.5640 | |
1.5724 | |
1.5680 | |
1.5757 | |
1.5779 | |
1.5770 | |
1.5819 | |
1.5915 | |
1.6029 | |
1.6187 | |
1.6129 | |
1.6330 | |
1.6447 | |
1.6536 | |
1.6544 | |
1.6445 | |
1.6463 | |
1.6341 | |
1.6433 | |
1.6446 | |
1.6472 | |
1.6366 | |
1.6140 | |
1.6041 | |
1.5979 | |
1.6069 | |
1.6085 | |
1.6026 | |
1.6057 | |
1.6151 | |
1.6201 | |
1.6105 | |
1.5855 | |
1.5868 | |
1.5883 | |
1.5782 | |
1.5711 | |
1.5711 | |
1.5612 | |
1.5751 | |
1.5571 | |
1.5216 | |
1.5289 | |
1.5355 | |
1.5530 | |
1.5604 | |
1.5665 | |
1.5763 | |
1.5850 | |
1.5841 | |
1.5931 | |
1.6082 | |
1.6132 | |
1.6151 | |
1.6336 | |
1.6234 | |
1.6251 | |
1.6131 | |
1.6124 | |
1.6115 | |
1.6123 | |
1.6123 | |
1.6083 | |
1.6192 | |
1.6081 | |
1.6226 | |
1.5896 | |
1.6181 | |
1.6118 | |
1.6018 | |
1.6134 | |
1.6255 | |
1.6183 | |
1.6133 | |
1.6165 | |
1.6080 | |
1.6013 | |
1.6128 | |
1.6216 | |
1.6306 | |
1.6478 | |
1.6225 | |
1.6282 | |
1.5943 | |
1.6088 | |
1.5840 | |
1.6223 | |
1.6383 | |
1.6706 | |
1.6789 | |
1.6565 | |
1.6399 | |
1.6515 | |
1.6553 | |
1.6488 | |
1.6273 | |
1.6366 | |
1.6441 | |
1.6428 | |
1.6066 | |
1.6573 | |
1.6394 | |
1.6227 | |
1.6109 | |
1.6209 | |
1.6546 | |
1.6527 | |
1.6353 | |
1.6486 | |
1.6244 | |
1.5894 | |
1.5867 | |
1.5757 | |
1.5849 | |
1.5742 | |
1.5860 | |
1.5701 | |
1.5839 | |
1.5790 | |
1.5799 | |
1.5567 | |
1.5306 | |
1.5360 | |
1.5513 | |
1.5481 | |
1.5654 | |
1.5669 | |
1.5376 | |
1.5489 | |
1.6017 | |
1.6135 | |
1.6488 | |
1.6054 | |
1.6034 | |
1.6119 | |
1.6198 | |
1.5946 | |
1.5657 | |
1.5482 | |
1.5227 | |
1.5290 | |
1.5553 | |
1.5268 | |
1.5657 | |
1.5919 | |
1.5547 | |
1.5395 | |
1.5295 | |
1.4845 | |
1.4735 | |
1.4702 | |
1.4650 | |
1.4618 | |
1.4630 | |
1.4729 | |
1.4778 | |
1.4845 | |
1.4562 | |
1.4863 | |
1.4990 | |
1.5227 | |
1.5400 | |
1.5253 | |
1.5240 | |
1.5166 | |
1.5094 | |
1.4795 | |
1.4648 | |
1.4741 | |
1.4799 | |
1.4819 | |
1.4835 | |
1.5024 | |
1.5254 | |
1.5372 | |
1.5510 | |
1.5365 | |
1.5365 | |
1.5709 | |
1.6679 | |
1.6978 | |
1.7070 | |
1.7040 | |
1.7138 | |
1.7101 | |
1.7148 | |
1.7054 | |
1.7070 | |
1.6975 | |
1.5985 | |
1.6895 | |
1.6947 | |
1.6918 | |
1.6861 | |
1.6986 | |
1.6913 | |
1.6960 | |
1.6897 | |
1.6929 | |
1.6896 | |
1.6940 | |
1.6895 | |
1.6849 | |
1.6986 | |
1.6970 | |
1.6986 | |
1.6917 | |
1.6872 | |
1.6841 | |
1.6879 | |
1.6917 | |
1.6879 | |
1.6789 | |
1.7109 | |
1.7202 | |
1.7281 | |
1.7265 | |
1.7456 | |
1.7611 | |
1.7670 | |
1.7751 | |
1.7936 | |
1.7919 | |
1.7938 | |
1.8005 | |
1.8005 | |
1.8208 | |
1.8363 | |
1.8303 | |
1.8183 | |
1.8323 | |
1.8233 | |
1.8213 | |
1.8289 | |
1.8283 | |
1.8215 | |
1.8248 | |
1.8354 | |
1.8354 | |
1.8390 | |
1.8462 | |
1.8354 | |
1.8266 | |
1.9330 | |
1.9578 | |
1.9731 | |
1.9564 | |
1.9627 | |
1.9736 | |
1.9631 | |
1.9433 | |
1.9430 | |
1.9440 | |
1.9410 | |
1.9250 | |
1.9093 | |
1.8905 | |
1.8753 | |
1.8600 | |
1.8498 | |
1.8281 | |
1.8296 | |
1.8351 | |
1.8250 | |
1.8390 | |
1.8260 | |
1.8091 | |
1.8011 | |
1.8292 | |
1.7833 | |
1.7558 | |
1.7055 | |
1.6870 | |
1.6834 | |
1.6925 | |
1.6852 | |
1.6801 | |
1.6748 | |
1.6978 | |
1.6663 | |
1.6671 | |
1.6716 | |
1.6783 | |
1.6796 | |
1.6864 | |
1.6802 | |
1.6804 | |
1.6824 | |
1.6693 | |
1.6490 | |
1.6425 | |
1.6625 | |
1.6471 | |
1.6837 | |
1.6368 | |
1.6138 | |
1.6102 | |
1.5759 | |
1.5642 | |
1.5847 | |
1.5901 | |
1.5639 | |
1.5617 | |
1.5586 | |
1.5585 | |
1.5566 | |
1.5565 | |
1.5364 | |
1.5363 | |
1.5689 | |
1.5496 | |
1.5216 | |
1.5173 | |
1.5496 | |
1.5561 | |
1.5343 | |
1.5206 | |
1.5185 | |
1.5152 | |
1.5106 | |
1.5100 | |
1.5022 | |
1.4884 | |
1.4855 | |
1.4825 | |
1.4968 | |
1.4837 | |
1.4679 | |
1.4619 | |
1.4551 | |
1.4567 | |
1.4377 | |
1.4641 | |
1.4689 | |
1.4598 | |
1.4420 | |
1.4371 | |
1.4333 | |
1.4330 | |
1.4355 | |
1.4333 | |
1.4333 | |
1.4302 | |
1.4268 | |
1.4274 | |
1.4297 | |
1.4253 | |
1.4175 | |
1.4159 | |
1.4205 | |
1.4190 | |
1.4214 | |
1.4224 | |
1.4121 | |
1.4056 | |
1.4087 | |
1.4256 | |
1.4217 | |
1.4167 | |
1.4135 | |
1.4135 | |
1.4129 | |
1.4247 | |
1.4349 | |
1.4333 | |
1.4525 | |
1.4528 | |
1.4523 | |
1.4528 | |
1.4492 | |
1.4511 | |
1.4486 | |
1.4512 | |
1.4481 | |
1.4509 | |
1.4473 | |
1.4485 | |
1.4549 | |
1.4575 | |
1.4595 | |
1.4516 | |
1.4619 | |
1.4715 | |
1.4653 | |
1.4688 | |
1.4763 | |
1.4751 | |
1.4723 | |
1.4722 | |
1.4528 | |
1.4727 | |
1.4879 | |
1.4948 | |
1.4920 | |
1.4940 | |
1.5034 | |
1.5017 | |
1.5060 | |
1.4958 | |
1.5023 | |
1.5083 | |
1.5118 | |
1.5067 | |
1.5102 | |
1.5128 | |
1.5029 | |
1.5020 | |
1.5043 | |
1.5082 | |
1.5106 | |
1.5074 | |
1.5005 | |
1.5105 | |
1.5042 | |
1.5051 | |
1.4995 | |
1.4977 | |
1.5012 | |
1.5028 | |
1.5120 | |
1.5039 | |
1.4970 | |
1.4955 | |
1.4905 | |
1.4884 | |
1.4916 | |
1.4941 | |
1.4874 | |
1.4820 | |
1.4953 | |
1.5033 | |
1.5004 | |
1.4913 | |
1.4916 | |
1.4965 | |
1.5056 | |
1.5049 | |
1.5021 | |
1.5002 | |
1.4957 | |
1.4949 | |
1.4949 | |
1.4888 | |
1.4877 | |
1.4894 | |
1.4867 | |
1.4831 | |
1.4992 | |
1.5069 | |
1.5138 | |
1.5253 | |
1.5364 | |
1.5283 | |
1.5318 | |
1.5276 | |
1.5294 | |
1.5333 | |
1.5037 | |
1.5375 | |
1.5427 | |
1.5063 | |
1.5289 | |
1.5323 | |
1.5263 | |
1.5549 | |
1.5447 | |
1.5018 | |
1.5098 | |
1.5081 | |
1.5092 | |
1.5630 | |
1.5718 | |
1.6052 |