Историја дневних износа MCF /ARS пошто недеља, 15 новембар 2015.
Максимална је договор о
1 монегаскански франак = 147.2090 аргентински пезос
минималац на
1 монегаскански франак = 1.5630 аргентински пезос
Date | MCF/ARS |
---|---|
147.1412 | |
145.4774 | |
144.5256 | |
143.2076 | |
141.6832 | |
140.6347 | |
143.1129 | |
141.0457 | |
141.4606 | |
141.2722 | |
141.3487 | |
139.6819 | |
139.0512 | |
137.4541 | |
136.5103 | |
135.7557 | |
136.3060 | |
136.2324 | |
136.4410 | |
135.8560 | |
136.4312 | |
135.0639 | |
133.6566 | |
60.0422 | |
59.8859 | |
59.9791 | |
59.0345 | |
57.0887 | |
57.2018 | |
56.6316 | |
56.9402 | |
56.3250 | |
56.4500 | |
55.9181 | |
56.5179 | |
57.0484 | |
57.3425 | |
57.5772 | |
57.7596 | |
58.1279 | |
58.1887 | |
47.5011 | |
46.1501 | |
45.7102 | |
45.7035 | |
44.0509 | |
42.9142 | |
42.3134 | |
41.5203 | |
40.4798 | |
39.5960 | |
38.8876 | |
38.6191 | |
38.2348 | |
38.1618 | |
37.1828 | |
37.1224 | |
36.0374 | |
32.8029 | |
32.4800 | |
31.8298 | |
31.4475 | |
31.3539 | |
30.9334 | |
30.8613 | |
30.5558 | |
30.0780 | |
29.4673 | |
28.9996 | |
28.2421 | |
28.0889 | |
27.5280 | |
27.0676 | |
26.2734 | |
25.4887 | |
25.4504 | |
24.3353 | |
23.6488 | |
23.3050 | |
22.8841 | |
22.0857 | |
22.2245 | |
21.3767 | |
22.0717 | |
21.9710 | |
21.2607 | |
21.1073 | |
20.7032 | |
20.8454 | |
20.7654 | |
20.6352 | |
20.3236 | |
19.9306 | |
19.5046 | |
20.0348 | |
20.1080 | |
19.7039 | |
19.4180 | |
19.7268 | |
19.7088 | |
19.3641 | |
18.7465 | |
18.8023 | |
18.5431 | |
18.7305 | |
18.4686 | |
18.2178 | |
17.9637 | |
18.3611 | |
18.4607 | |
18.3235 | |
18.4253 | |
18.0016 | |
18.0372 | |
18.1018 | |
17.8704 | |
17.7394 | |
17.7126 | |
17.5586 | |
17.4902 | |
17.4161 | |
17.3710 | |
17.2074 | |
17.3781 | |
17.6684 | |
17.6438 | |
17.5993 | |
17.5684 | |
17.4100 | |
17.5175 | |
17.5730 | |
17.5874 | |
17.6789 | |
17.7304 | |
17.5560 | |
17.4400 | |
17.4216 | |
17.3580 | |
17.5204 | |
17.3700 | |
17.3127 | |
17.3806 | |
17.3443 | |
17.3714 | |
17.3065 | |
17.6057 | |
17.6403 | |
17.6429 | |
17.5403 | |
17.4307 | |
17.3694 | |
17.2190 | |
17.1795 | |
17.0624 | |
16.8128 | |
16.4584 | |
16.4886 | |
16.6554 | |
16.3494 | |
16.5461 | |
16.5871 | |
16.3588 | |
16.1974 | |
16.1181 | |
16.0759 | |
15.8480 | |
15.8172 | |
15.8062 | |
15.6210 | |
15.5021 | |
15.2563 | |
15.0444 | |
14.7970 | |
14.4947 | |
14.4566 | |
14.2892 | |
13.9645 | |
14.0758 | |
13.9197 | |
13.8905 | |
13.8288 | |
13.5412 | |
13.5422 | |
13.5807 | |
13.4506 | |
13.4872 | |
13.2449 | |
13.2327 | |
13.0411 | |
12.9889 | |
12.9195 | |
12.5075 | |
12.3107 | |
12.2039 | |
12.0620 | |
12.0226 | |
11.9859 | |
11.8947 | |
11.6313 | |
11.3291 | |
11.2819 | |
11.1039 | |
11.1144 | |
10.9634 | |
10.9222 | |
10.7718 | |
10.6879 | |
10.8250 | |
10.4491 | |
10.7160 | |
10.8512 | |
10.5633 | |
10.2122 | |
10.1685 | |
10.1297 | |
10.1902 | |
10.0938 | |
10.1492 | |
10.1746 | |
10.1936 | |
10.2250 | |
10.1340 | |
10.1427 | |
10.1040 | |
10.1113 | |
10.0123 | |
10.0326 | |
10.0253 | |
10.1189 | |
10.0535 | |
9.9291 | |
9.7565 | |
9.6739 | |
9.5692 | |
9.5391 | |
9.4385 | |
9.4338 | |
9.7367 | |
9.3597 | |
9.2636 | |
9.0620 | |
7.7812 | |
7.4303 | |
7.2518 | |
7.2790 | |
7.1469 | |
7.2892 | |
7.3721 | |
7.5266 | |
7.7421 | |
7.6904 | |
7.6705 | |
7.6930 | |
7.7315 | |
7.6309 | |
7.5592 | |
7.1423 | |
7.1723 | |
7.5037 | |
7.2962 | |
7.2512 | |
6.9193 | |
7.0812 | |
6.8828 | |
6.7610 | |
6.6781 | |
6.5228 | |
6.4763 | |
6.4668 | |
6.5523 | |
6.4681 | |
6.5272 | |
6.5897 | |
6.5984 | |
6.6200 | |
6.5198 | |
6.3239 | |
6.7523 | |
6.2706 | |
6.0839 | |
6.1958 | |
6.3975 | |
6.3711 | |
6.4790 | |
6.5712 | |
6.9669 | |
6.6834 | |
7.0327 | |
6.6203 | |
6.7414 | |
5.5137 | |
4.8260 | |
5.1691 | |
4.8114 | |
4.8639 | |
4.9216 | |
4.8803 | |
5.0046 | |
5.0190 | |
4.8322 | |
4.8954 | |
4.6778 | |
4.4510 | |
4.3861 | |
4.3803 | |
4.5471 | |
3.9917 | |
3.7804 | |
3.7664 | |
3.8172 | |
3.7920 | |
3.7838 | |
3.8296 | |
3.7980 | |
3.7978 | |
3.7872 | |
3.7620 | |
3.7467 | |
3.6704 | |
3.6929 | |
3.5759 | |
3.5037 | |
3.4742 | |
3.4041 | |
3.2403 | |
3.1549 | |
3.0942 | |
3.1371 | |
3.1421 | |
3.1253 | |
3.1117 | |
3.1204 | |
3.1158 | |
3.1241 | |
3.1075 | |
3.1625 | |
3.1178 | |
3.1233 | |
3.1257 | |
3.1426 | |
3.1193 | |
3.0749 | |
3.1826 | |
3.1797 | |
3.0917 | |
2.9589 | |
2.9516 | |
2.9215 | |
2.7799 | |
2.7420 | |
2.7173 | |
2.7511 | |
2.7114 | |
2.7725 | |
2.5993 | |
2.5768 | |
2.5584 | |
2.5474 | |
2.4621 | |
2.4884 | |
2.5002 | |
2.5772 | |
2.5586 | |
2.5182 | |
2.4930 | |
2.4968 | |
2.5322 | |
2.4983 | |
2.5839 | |
2.5939 | |
2.6147 | |
2.5616 | |
2.5616 | |
2.5413 | |
2.4799 | |
2.5142 | |
2.5983 | |
2.6015 | |
2.5148 | |
2.4953 | |
2.5294 | |
2.5314 | |
2.5377 | |
2.5098 | |
2.5412 | |
2.5796 | |
2.6233 | |
2.5983 | |
2.5770 | |
2.5569 | |
2.5358 | |
2.5746 | |
2.5733 | |
2.5014 | |
2.4956 | |
2.5515 | |
2.4956 | |
2.5405 | |
2.4759 | |
2.5494 | |
2.5672 | |
2.3861 | |
2.3786 | |
2.3790 | |
2.3739 | |
2.4116 | |
2.4547 | |
2.4769 | |
2.4835 | |
2.4569 | |
2.4377 | |
2.5169 | |
2.5519 | |
2.4692 | |
2.5675 | |
2.5605 | |
2.5506 | |
2.5862 | |
2.5415 | |
2.4891 | |
2.4261 | |
2.3088 | |
2.2444 | |
2.2274 | |
2.2921 | |
2.1510 | |
2.1731 | |
2.2067 | |
1.6287 | |
1.6070 | |
1.5639 | |
1.5723 | |
1.5764 |