Историја дневних износа MAD /TMM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 марокански дирхам = 1 966.9736 туркменистански манат
минималац на
1 марокански дирхам = 1 490.1906 туркменистански манат
Date | MAD/TMM |
---|---|
1 762.8941 | |
1 765.8559 | |
1 751.1905 | |
1 751.1272 | |
1 743.6234 | |
1 735.8698 | |
1 748.2510 | |
1 745.2941 | |
1 750.8842 | |
1 736.6802 | |
1 737.2042 | |
1 730.9382 | |
1 731.4776 | |
1 739.6090 | |
1 736.7966 | |
1 745.6194 | |
1 740.4200 | |
1 745.6128 | |
1 754.9939 | |
1 746.6307 | |
1 748.4921 | |
1 740.2167 | |
1 746.9352 | |
1 716.7278 | |
1 717.1915 | |
1 730.7450 | |
1 725.1317 | |
1 717.1490 | |
1 719.6418 | |
1 721.7782 | |
1 717.9525 | |
1 701.0057 | |
1 723.8239 | |
1 703.7766 | |
1 725.6987 | |
1 732.7970 | |
1 708.6221 | |
1 720.8131 | |
1 723.0198 | |
1 717.4468 | |
1 749.9057 | |
1 755.6001 | |
1 760.9087 | |
1 757.5064 | |
1 775.0510 | |
1 762.9010 | |
1 760.8655 | |
1 768.9724 | |
1 743.4554 | |
1 739.4894 | |
1 720.3362 | |
1 722.5187 | |
1 715.3939 | |
1 710.8677 | |
1 668.7881 | |
1 682.6878 | |
1 675.9252 | |
1 658.5248 | |
1 666.7904 | |
1 612.2735 | |
1 606.7353 | |
1 609.6606 | |
1 612.9345 | |
1 623.8028 | |
1 643.7048 | |
1 663.7623 | |
1 642.5087 | |
1 653.6362 | |
1 620.3568 | |
1 601.5738 | |
1 594.7903 | |
1 595.6023 | |
1 599.5224 | |
1 606.7068 | |
1 595.9460 | |
1 559.0553 | |
1 561.2518 | |
1 531.6119 | |
1 533.5893 | |
1 532.2866 | |
1 503.9257 | |
1 531.5881 | |
1 525.4533 | |
1 539.9470 | |
1 563.2283 | |
1 568.8199 | |
1 582.7532 | |
1 583.2656 | |
1 612.8162 | |
1 607.1775 | |
1 630.8251 | |
1 627.7855 | |
1 652.3194 | |
1 598.9529 | |
1 658.8916 | |
1 674.7196 | |
1 671.4197 | |
1 653.5051 | |
1 682.9261 | |
1 705.2860 | |
1 689.8541 | |
1 677.8350 | |
1 664.7925 | |
1 670.0189 | |
1 679.1583 | |
1 700.2271 | |
1 731.7839 | |
1 733.9927 | |
1 703.1666 | |
1 760.4569 | |
1 787.4772 | |
1 788.1231 | |
1 794.5254 | |
1 766.8940 | |
1 808.9942 | |
1 820.4595 | |
1 805.7543 | |
1 815.4927 | |
1 802.7334 | |
1 811.4931 | |
1 805.8013 | |
1 815.6254 | |
1 802.6057 | |
1 826.0538 | |
1 849.8782 | |
1 852.4439 | |
1 838.1387 | |
1 855.9984 | |
1 853.3191 | |
1 854.6190 | |
1 858.0014 | |
1 866.1829 | |
1 863.5088 | |
1 863.0758 | |
1 874.8077 | |
1 878.1268 | |
1 862.2939 | |
1 874.7785 | |
1 879.3897 | |
1 890.7694 | |
1 868.5623 | |
1 867.5487 | |
1 877.7480 | |
1 888.0211 | |
1 888.6816 | |
1 877.2449 | |
1 895.8771 | |
1 902.0544 | |
1 884.3691 | |
1 906.8988 | |
1 894.6736 | |
1 906.7368 | |
1 876.4800 | |
1 889.4842 | |
1 879.0326 | |
1 872.1466 | |
1 846.5165 | |
1 853.8732 | |
1 866.6960 | |
1 857.9545 | |
1 879.2718 | |
1 875.7490 | |
1 872.3599 | |
1 864.7580 | |
1 865.4198 | |
1 873.4932 | |
1 945.7750 | |
1 930.4521 | |
1 935.9230 | |
1 935.5678 | |
1 928.2924 | |
1 869.4814 | |
1 938.5520 | |
1 884.0617 | |
1 839.4754 | |
1 827.9781 | |
1 837.7578 | |
1 846.3611 | |
1 860.7496 | |
1 859.5256 | |
1 825.8075 | |
1 835.3056 | |
1 839.1752 | |
1 825.0956 | |
1 863.1425 | |
1 858.8099 | |
1 861.0607 | |
1 852.8057 | |
1 832.0425 | |
1 847.8673 | |
1 814.4747 | |
1 816.8713 | |
1 780.5695 | |
1 783.9861 | |
1 781.9916 | |
1 757.9399 | |
1 779.0542 | |
1 752.4044 | |
1 755.3944 | |
1 740.9967 | |
1 730.3907 | |
1 721.8356 | |
1 736.0339 | |
1 690.3068 | |
1 717.4426 | |
1 697.0194 | |
1 621.7621 | |
1 653.3770 | |
1 703.3834 | |
1 721.8666 | |
1 782.5365 | |
1 813.8468 | |
1 804.0023 | |
1 710.6626 | |
1 709.8409 | |
1 767.1335 | |
1 773.9166 | |
1 794.9203 | |
1 778.3421 | |
1 782.2016 | |
1 777.3944 | |
1 775.0588 | |
1 793.0270 | |
1 794.7759 | |
1 766.4578 | |
1 788.9799 | |
1 795.3457 | |
1 766.5029 | |
1 760.0037 | |
1 773.3944 | |
1 794.0662 | |
1 775.0749 | |
1 765.3430 | |
1 760.7584 | |
1 705.9133 | |
1 710.3411 | |
1 761.7950 | |
1 795.4705 | |
1 777.8574 | |
1 813.5209 | |
1 808.0767 | |
1 808.3066 | |
1 780.8067 | |
1 772.3460 | |
1 795.6643 | |
1 784.2463 | |
1 778.2203 | |
1 783.9358 | |
1 798.5685 | |
1 788.2380 | |
1 783.7853 | |
1 757.1308 | |
1 754.0665 | |
1 786.4148 | |
1 768.9402 | |
1 762.3798 | |
1 760.4857 | |
1 774.4915 | |
1 785.9527 | |
1 770.0829 | |
1 768.9116 | |
1 770.3106 | |
1 782.0024 | |
1 772.2470 | |
1 784.6977 | |
1 787.4031 | |
1 792.3376 | |
1 791.0977 | |
1 789.8327 | |
1 788.4153 | |
1 792.4310 | |
1 789.1908 | |
1 789.0563 | |
1 785.9218 | |
1 791.5989 | |
1 777.9585 | |
1 818.7022 | |
1 808.1552 | |
1 794.8896 | |
1 811.1920 | |
1 780.8895 | |
1 785.2424 | |
1 785.4543 | |
1 798.5632 | |
1 804.9176 | |
1 798.8783 | |
1 812.0332 | |
1 824.6907 | |
1 809.4226 | |
1 803.6441 | |
1 814.8905 | |
1 803.1556 | |
1 780.1071 | |
1 789.4263 | |
1 800.1608 | |
1 802.3778 | |
1 805.2622 | |
1 807.3710 | |
1 816.6623 | |
1 791.5657 | |
1 779.1394 | |
1 770.1953 | |
1 776.8279 | |
1 775.0117 | |
1 796.3610 | |
1 773.8152 | |
1 783.6106 | |
1 818.7798 | |
1 870.3336 | |
1 846.9911 | |
1 871.4138 | |
1 853.0715 | |
1 870.6591 | |
1 860.2395 | |
1 856.0879 | |
1 872.4608 | |
1 869.8245 | |
1 877.8132 | |
1 870.8627 | |
1 883.2639 | |
1 876.0105 | |
1 876.5576 | |
1 827.3446 | |
1 821.2211 | |
1 781.9004 | |
1 819.2605 | |
1 800.2117 | |
1 784.9348 | |
1 784.1636 | |
1 791.1963 | |
1 856.0910 | |
1 842.2156 | |
1 855.6856 | |
1 857.0118 | |
1 850.1325 | |
1 857.9273 | |
1 871.7686 | |
1 871.9147 | |
1 868.8774 | |
1 872.7666 | |
1 858.7827 | |
1 837.8219 | |
1 857.1853 | |
1 856.9712 | |
1 832.5282 | |
1 829.6852 | |
1 811.1758 | |
1 812.8709 | |
1 813.6626 | |
1 792.4737 | |
1 796.2510 | |
1 799.2298 | |
1 796.2241 | |
1 797.2081 | |
1 794.9707 | |
1 766.6267 | |
1 769.4848 | |
1 766.1732 | |
1 756.3294 | |
1 738.9922 | |
1 736.6913 | |
1 742.4715 | |
1 759.9907 | |
1 742.2916 | |
1 737.1554 | |
1 734.0832 | |
1 738.7218 | |
1 744.9115 | |
1 744.7391 | |
1 750.4985 | |
1 740.0280 | |
1 738.8537 | |
1 756.4571 | |
1 730.9919 | |
1 730.4020 | |
1 723.0885 | |
1 719.1774 | |
1 735.4682 | |
1 748.5410 | |
1 733.6230 | |
1 750.0797 | |
1 796.7889 | |
1 804.4779 | |
1 797.0333 | |
1 794.9624 | |
1 801.6277 | |
1 804.6655 | |
1 800.8629 | |
1 801.6332 | |
1 794.0533 | |
1 801.7132 | |
1 798.6291 | |
1 792.7699 | |
1 797.6955 | |
1 793.1566 | |
1 795.0682 | |
1 789.3726 | |
1 779.9963 | |
1 783.9362 | |
1 786.3734 | |
1 812.9773 | |
1 807.7369 | |
1 812.2203 | |
1 796.9471 | |
1 796.8891 | |
1 803.8789 | |
1 815.7620 | |
1 829.7966 | |
1 811.8680 | |
1 809.3166 | |
1 806.2054 | |
1 815.0846 | |
1 823.7724 | |
1 801.4661 | |
1 802.3607 | |
1 785.6840 | |
1 774.5123 | |
1 781.7178 | |
1 788.8900 | |
1 803.8111 | |
1 792.4702 | |
1 771.5610 | |
1 763.0175 | |
1 772.9201 | |
1 761.4476 | |
1 779.1119 | |
1 770.0116 | |
1 767.5994 | |
1 774.5053 | |
1 767.4979 | |
1 740.7557 | |
1 754.3269 | |
1 757.8961 |