Историја дневних износа MAD /NPR пошто среда, 7 април 2004.
Максимална је договор о
1 марокански дирхам = 13.6610 непалска рупија
минималац на
1 марокански дирхам = 7.5787 непалска рупија
Date | MAD/NPR |
---|---|
13.4491 | |
13.3062 | |
13.3276 | |
13.2127 | |
13.1511 | |
13.1881 | |
13.2969 | |
13.2171 | |
13.2311 | |
13.2317 | |
13.1962 | |
13.1548 | |
13.1961 | |
13.1735 | |
13.2172 | |
13.2076 | |
13.2729 | |
13.3709 | |
13.3191 | |
13.3860 | |
13.4469 | |
13.4541 | |
13.1403 | |
13.1221 | |
13.2242 | |
13.2331 | |
13.1469 | |
13.0469 | |
13.0230 | |
12.9314 | |
12.8836 | |
12.9876 | |
12.8486 | |
12.9148 | |
13.0062 | |
12.9599 | |
13.0169 | |
13.0071 | |
12.9966 | |
13.3234 | |
13.3693 | |
13.4530 | |
13.3603 | |
13.4222 | |
13.5071 | |
13.4706 | |
13.3322 | |
13.1393 | |
13.1268 | |
13.0263 | |
13.0021 | |
12.9261 | |
12.9601 | |
13.0455 | |
13.1063 | |
13.0205 | |
12.9398 | |
12.9592 | |
12.6489 | |
12.5934 | |
12.7458 | |
12.7952 | |
12.8626 | |
12.8940 | |
12.8315 | |
12.7686 | |
12.9048 | |
12.7943 | |
12.6746 | |
12.6172 | |
12.5814 | |
12.5338 | |
12.4182 | |
12.2791 | |
12.1367 | |
12.1182 | |
12.0008 | |
12.1256 | |
12.0541 | |
11.9746 | |
11.9450 | |
11.9462 | |
11.9189 | |
11.8979 | |
11.9020 | |
12.0429 | |
12.1077 | |
12.1928 | |
12.1652 | |
12.3706 | |
12.3064 | |
12.5084 | |
12.1716 | |
12.4795 | |
12.6112 | |
12.4991 | |
12.3884 | |
12.4988 | |
12.5857 | |
12.5498 | |
12.4466 | |
12.3097 | |
12.3626 | |
12.2164 | |
12.3693 | |
12.4994 | |
12.6085 | |
12.4400 | |
12.6486 | |
12.6436 | |
12.8614 | |
12.8164 | |
12.6634 | |
12.8417 | |
12.8664 | |
12.7768 | |
12.8298 | |
12.9226 | |
13.0847 | |
13.0975 | |
13.0847 | |
12.9652 | |
12.9091 | |
13.0382 | |
13.0645 | |
13.2014 | |
13.2392 | |
13.3073 | |
13.3018 | |
13.1609 | |
13.1006 | |
13.1037 | |
13.1480 | |
13.0948 | |
13.0736 | |
13.2129 | |
13.2428 | |
13.2274 | |
13.3492 | |
13.3106 | |
13.3547 | |
13.3493 | |
13.3464 | |
13.3516 | |
13.3052 | |
13.2552 | |
13.1942 | |
13.1144 | |
13.2173 | |
13.2354 | |
13.2616 | |
13.2510 | |
13.4373 | |
13.3588 | |
13.3706 | |
12.9758 | |
12.8390 | |
12.9041 | |
12.8683 | |
12.9191 | |
13.1428 | |
12.9964 | |
12.9961 | |
13.0045 | |
12.9860 | |
13.0166 | |
13.0957 | |
13.3167 | |
13.1871 | |
13.1750 | |
13.1908 | |
12.6463 | |
13.1407 | |
13.0264 | |
13.0105 | |
13.0141 | |
12.9497 | |
12.8855 | |
12.9139 | |
12.7555 | |
12.7447 | |
12.6539 | |
12.6804 | |
12.6849 | |
12.7841 | |
12.7487 | |
12.8181 | |
12.8592 | |
13.0323 | |
12.9156 | |
12.8082 | |
12.7746 | |
12.4987 | |
12.5057 | |
12.3705 | |
12.4454 | |
12.5971 | |
12.6407 | |
12.4857 | |
12.3513 | |
12.3012 | |
12.3809 | |
12.3007 | |
12.2457 | |
12.2479 | |
12.2035 | |
11.8616 | |
11.8360 | |
12.0797 | |
12.3286 | |
12.4117 | |
12.5652 | |
12.1121 | |
11.8162 | |
11.7192 | |
11.7879 | |
11.8686 | |
11.8517 | |
11.8187 | |
11.8046 | |
11.9965 | |
11.8955 | |
11.8303 | |
11.8187 | |
11.7812 | |
11.8894 | |
11.8836 | |
11.9052 | |
11.8279 | |
11.7654 | |
11.7391 | |
11.7941 | |
11.7789 | |
11.7262 | |
11.5971 | |
11.6849 | |
11.8015 | |
11.8034 | |
11.8132 | |
12.0069 | |
11.8759 | |
11.9455 | |
11.7820 | |
11.4646 | |
11.4780 | |
11.4732 | |
11.4293 | |
11.5256 | |
11.6717 | |
11.5856 | |
11.5743 | |
11.4506 | |
11.4774 | |
11.5383 | |
11.6993 | |
11.4900 | |
11.5628 | |
11.5848 | |
11.5700 | |
11.5599 | |
11.4608 | |
11.4504 | |
11.4342 | |
11.6052 | |
11.8246 | |
11.8685 | |
11.9538 | |
11.9189 | |
12.0312 | |
11.9236 | |
11.8855 | |
11.9205 | |
11.7269 | |
11.6886 | |
11.7656 | |
11.9487 | |
12.0015 | |
11.8605 | |
11.9126 | |
12.1226 | |
12.1563 | |
12.3121 | |
12.3176 | |
12.3785 | |
12.5265 | |
12.5030 | |
12.3519 | |
12.4309 | |
12.3360 | |
12.2861 | |
12.0505 | |
11.9339 | |
11.7254 | |
11.7108 | |
11.6273 | |
11.6303 | |
11.6530 | |
11.6078 | |
11.6593 | |
11.5778 | |
11.4811 | |
11.4352 | |
11.4089 | |
11.3492 | |
11.3256 | |
11.5519 | |
11.5396 | |
11.4759 | |
11.4338 | |
11.5139 | |
11.4346 | |
11.2656 | |
11.3109 | |
11.3639 | |
11.3306 | |
11.3272 | |
11.3274 | |
11.2610 | |
11.2128 | |
11.1745 | |
11.1747 | |
11.0835 | |
11.0787 | |
11.0142 | |
10.8698 | |
10.9324 | |
10.9259 | |
10.8745 | |
10.9025 | |
10.9301 | |
11.0126 | |
11.0565 | |
11.0126 | |
10.8562 | |
10.9067 | |
11.0095 | |
10.9945 | |
11.0711 | |
11.0625 | |
11.1206 | |
10.9840 | |
10.9981 | |
10.9484 | |
10.9161 | |
10.8188 | |
10.8875 | |
10.8094 | |
10.8694 | |
10.8071 | |
10.6900 | |
10.6877 | |
10.7388 | |
10.5501 | |
10.5168 | |
10.5723 | |
10.5698 | |
10.5524 | |
10.5933 | |
10.3813 | |
10.4283 | |
10.3682 | |
10.4053 | |
10.2496 | |
10.2097 | |
10.3194 | |
10.4620 | |
10.5030 | |
10.8270 | |
10.8605 | |
10.8575 | |
10.8473 | |
10.8554 | |
10.7947 | |
10.8028 | |
10.7797 | |
10.8876 | |
10.7221 | |
10.7645 | |
10.7193 | |
10.7028 | |
10.6648 | |
10.8539 | |
10.9046 | |
10.8947 | |
10.8317 | |
10.9103 | |
10.7856 | |
10.7923 | |
10.8555 | |
11.0095 | |
10.9676 | |
10.9845 | |
10.9972 | |
11.0436 | |
10.9835 | |
11.0409 | |
11.0690 | |
10.9522 | |
10.9338 | |
11.0122 | |
10.8783 | |
10.9691 | |
10.9756 | |
11.1680 | |
11.0585 | |
11.1403 | |
11.0351 | |
11.1372 | |
11.0000 | |
11.1174 | |
11.0643 | |
11.1003 | |
11.0505 | |
10.9659 | |
11.0141 | |
11.0626 | |
11.0323 | |
10.9483 | |
11.0202 | |
10.9946 | |
10.9371 | |
11.1645 | |
11.2157 | |
11.2817 | |
11.1426 | |
10.9727 | |
10.8010 | |
10.8028 | |
10.6936 | |
10.6685 | |
10.6478 | |
10.6265 | |
10.7728 | |
10.6383 | |
10.6116 | |
10.5921 | |
10.6433 | |
10.6453 | |
10.6820 | |
10.6805 | |
10.7475 | |
10.7436 | |
10.7378 | |
10.8915 | |
10.8581 | |
10.9931 | |
10.9505 | |
10.9308 | |
11.1668 | |
10.6886 | |
10.4038 | |
10.4208 | |
10.4860 | |
10.2889 | |
10.3728 | |
10.3926 | |
10.5353 | |
10.5659 | |
10.5970 | |
10.5896 | |
10.3529 | |
10.4117 | |
10.5552 | |
10.5156 | |
10.3968 | |
10.2428 | |
10.0543 | |
9.9489 | |
10.1062 | |
10.1551 | |
10.1445 | |
9.9766 | |
10.1574 | |
10.2752 | |
10.4373 | |
10.4309 | |
10.4014 | |
10.3584 | |
10.2061 | |
10.5389 | |
10.8148 | |
11.1080 | |
11.2793 | |
11.2530 | |
11.3315 | |
11.0661 | |
11.2253 | |
11.1687 | |
11.1804 | |
11.1394 | |
11.1931 | |
11.2689 | |
11.3644 | |
11.2286 | |
11.2331 | |
11.2504 | |
11.2588 | |
11.3289 | |
11.2280 | |
11.4941 | |
11.5136 | |
11.6520 | |
11.7453 | |
11.7306 | |
11.5606 | |
11.6418 | |
11.6944 | |
11.6163 | |
11.7241 | |
11.6761 | |
11.6014 | |
11.4873 | |
11.5040 | |
11.4549 | |
11.4776 | |
11.7522 | |
11.8642 | |
11.9639 | |
11.8813 | |
11.8927 | |
11.7651 | |
11.7462 | |
11.9442 | |
12.1009 | |
12.1067 | |
12.1734 | |
12.1707 | |
12.0949 | |
12.1580 | |
12.1112 | |
12.2936 | |
11.9383 | |
12.0106 | |
12.0949 | |
12.1467 | |
12.0979 | |
12.1048 | |
12.0052 | |
12.0699 | |
12.1184 | |
12.0119 | |
12.0400 | |
11.8920 | |
12.0847 | |
12.0152 | |
11.8940 | |
11.9617 | |
12.0582 | |
12.0487 | |
12.0600 | |
12.3435 | |
12.5131 | |
12.2598 | |
11.9306 | |
11.6147 | |
11.5443 | |
11.2888 | |
11.2493 | |
11.2247 | |
11.2832 | |
11.0862 | |
11.2486 | |
10.9949 | |
10.9509 | |
10.6189 | |
10.3463 | |
10.1897 | |
10.2259 | |
10.1818 | |
10.2054 | |
10.1651 | |
10.2485 | |
10.2139 | |
10.0438 | |
10.1312 | |
10.1110 | |
10.1834 | |
10.2731 | |
10.2534 | |
10.3554 | |
10.3046 | |
10.3101 | |
10.3443 | |
10.2698 | |
10.4238 | |
10.3552 | |
10.3811 | |
10.4282 | |
10.3065 | |
10.1427 | |
10.2608 | |
10.3614 | |
10.1483 | |
10.1062 | |
10.0251 | |
10.0104 | |
10.0631 | |
9.8665 | |
9.7400 | |
9.7999 | |
9.9427 | |
10.2385 | |
10.2211 | |
10.0894 | |
10.0874 | |
9.9425 | |
9.9381 | |
10.0015 | |
9.9253 | |
9.8150 | |
9.7914 | |
9.8358 | |
10.0535 | |
10.2531 | |
10.1782 | |
10.0865 | |
9.9896 | |
10.0561 | |
10.0182 | |
9.9452 | |
9.8599 | |
9.9738 | |
9.8700 | |
9.7027 | |
9.6045 | |
9.6768 | |
9.7467 | |
9.4967 | |
9.4120 | |
9.4531 | |
9.6211 | |
9.3522 | |
9.3215 | |
9.1824 | |
9.3079 | |
9.4018 | |
9.3976 | |
9.6920 | |
9.8739 | |
9.9255 | |
9.8732 | |
9.9379 | |
9.8497 | |
9.7999 | |
9.8431 | |
9.5101 | |
9.4665 | |
9.5672 | |
9.5696 | |
9.4722 | |
9.3767 | |
9.2296 | |
9.3529 | |
9.2738 | |
9.1793 | |
9.1911 | |
9.3958 | |
9.3003 | |
9.1443 | |
9.0478 | |
8.9724 | |
9.0149 | |
8.8928 | |
8.8711 | |
9.1119 | |
9.0202 | |
9.0703 | |
9.1283 | |
9.1982 | |
9.1179 | |
9.0092 | |
9.0416 | |
9.0779 | |
9.2078 | |
9.1131 | |
8.9907 | |
9.0580 | |
8.8884 | |
8.8165 | |
8.9185 | |
8.7847 | |
8.8237 | |
8.7447 | |
8.6352 | |
8.5424 | |
8.6215 | |
8.7154 | |
8.6409 | |
8.4957 | |
8.2815 | |
8.4367 | |
8.3924 | |
8.4138 | |
8.4517 | |
8.4065 | |
8.2672 | |
8.5152 | |
8.5114 | |
8.6870 | |
8.6727 | |
8.7594 | |
8.7010 | |
8.7095 | |
8.6120 | |
8.5473 | |
8.3847 | |
8.3212 | |
8.3686 | |
8.3112 | |
8.2933 | |
8.3697 | |
8.5242 | |
8.4433 | |
8.4381 | |
8.4536 | |
8.2345 | |
8.1916 | |
8.0441 | |
8.0284 | |
8.0222 | |
7.9247 | |
8.0580 | |
8.2110 | |
8.0043 | |
8.2932 | |
8.3735 | |
8.4073 | |
8.5166 | |
8.5480 | |
8.5218 | |
8.5326 | |
8.6005 | |
8.7197 | |
8.7134 | |
8.6807 | |
8.7288 | |
8.7349 | |
8.8222 | |
8.8192 | |
8.9386 | |
9.0621 | |
9.1288 | |
9.1562 | |
9.1567 | |
9.1311 | |
9.2194 | |
9.3949 | |
9.4943 | |
9.3948 | |
9.4168 | |
9.4294 | |
9.3399 | |
9.5194 | |
9.4148 | |
9.3532 | |
9.3805 | |
9.4897 | |
9.4573 | |
9.3961 | |
9.3370 | |
9.2327 | |
9.3328 | |
9.0912 | |
9.1513 | |
9.2223 | |
9.2882 | |
9.2040 | |
9.1585 | |
9.1323 | |
9.1237 | |
9.0722 | |
8.9587 | |
8.9732 | |
9.1017 | |
9.0494 | |
9.0134 | |
9.0226 | |
8.8826 | |
8.8579 | |
8.7489 | |
8.8934 | |
9.0235 | |
8.9706 | |
9.0739 | |
8.8846 | |
8.6212 | |
8.7176 | |
8.6249 | |
8.5529 | |
8.6113 | |
8.5363 | |
8.6989 | |
8.6562 | |
8.8137 | |
8.9073 | |
9.2687 | |
8.9070 | |
8.8376 | |
8.6129 | |
8.5436 | |
8.6509 | |
8.4476 | |
8.4389 | |
8.5240 | |
8.4256 | |
8.9070 | |
8.8261 | |
8.8869 | |
9.2050 | |
9.1595 | |
9.0187 | |
8.8499 | |
9.0729 | |
9.1140 | |
9.0398 | |
9.0688 | |
9.3850 | |
9.4841 | |
9.5477 | |
9.5770 | |
9.4960 | |
9.5163 | |
9.3983 | |
9.3657 | |
9.5333 | |
9.3431 | |
9.4850 | |
9.3718 | |
9.2632 | |
9.1265 | |
9.1354 | |
9.2614 | |
9.2311 | |
9.1458 | |
9.1893 | |
9.0712 | |
9.2562 | |
9.0296 | |
8.9460 | |
8.7115 | |
8.6175 | |
8.5462 | |
8.6846 | |
8.6710 | |
8.5280 | |
8.7209 | |
8.6390 | |
8.6461 | |
8.4934 | |
8.4451 | |
8.6719 | |
8.6777 | |
8.7711 | |
8.6793 | |
8.5419 | |
8.5886 | |
8.5553 | |
8.3984 | |
8.4385 | |
8.3599 | |
8.4422 | |
8.4029 | |
8.2781 | |
8.3252 | |
8.1886 | |
8.2446 | |
8.0893 | |
8.1545 | |
8.2389 | |
8.1665 | |
8.2568 | |
8.2455 | |
8.1733 | |
8.1505 | |
8.1244 | |
8.1165 | |
7.9981 | |
8.0728 | |
8.0719 | |
8.0884 | |
8.1476 | |
8.2049 | |
8.1803 | |
8.2311 | |
8.3525 | |
8.3450 | |
8.3415 | |
8.3329 | |
8.3607 | |
8.2861 | |
8.2252 | |
8.2824 | |
8.2664 | |
8.1556 | |
8.1448 | |
8.1613 | |
8.1849 | |
8.1944 | |
8.1827 | |
8.2577 | |
8.2665 | |
8.2114 | |
8.2285 | |
8.4261 | |
8.4133 | |
8.4061 | |
8.3845 | |
8.3054 | |
8.3727 | |
8.2990 | |
8.2900 | |
8.3456 | |
8.2958 | |
8.3620 | |
8.3374 | |
8.3269 | |
8.4420 | |
8.4178 | |
8.5265 | |
8.3851 | |
8.4433 | |
8.4045 | |
8.3798 | |
8.3058 | |
8.3436 | |
8.3492 | |
8.2425 | |
8.2370 | |
8.2246 | |
8.3461 | |
8.2641 | |
8.3174 | |
8.2972 | |
8.2616 | |
8.1402 | |
8.0554 | |
7.8707 | |
7.9000 | |
7.8903 | |
7.8681 | |
7.9505 | |
7.7885 | |
7.8633 | |
7.8189 | |
7.8192 | |
7.8199 | |
7.8743 | |
7.9369 | |
8.0087 | |
7.8887 | |
7.9386 | |
7.9436 | |
7.9057 | |
7.9316 | |
7.9174 | |
7.8246 | |
7.7387 | |
7.7834 | |
7.6053 | |
7.7331 | |
7.7874 | |
7.9177 | |
7.9098 | |
7.7834 | |
7.7370 | |
7.7911 | |
7.8323 | |
7.8598 | |
7.9483 | |
7.8032 | |
7.7981 | |
7.8848 | |
7.8606 | |
7.7635 | |
7.7086 | |
7.7140 | |
7.6863 | |
7.5787 | |
7.7499 | |
7.7838 | |
7.7595 | |
7.7722 | |
7.8828 | |
7.9725 | |
7.9911 | |
8.1446 | |
8.2299 | |
8.2200 | |
8.2287 | |
8.2360 | |
8.2138 | |
8.2475 | |
8.3552 | |
8.4991 | |
8.3205 | |
8.4307 | |
8.3564 | |
8.2987 | |
8.2088 | |
8.2716 | |
8.2587 | |
8.3553 | |
8.3136 | |
8.4504 | |
8.5876 | |
8.5249 | |
8.4522 | |
8.4695 | |
8.5890 | |
8.4136 | |
8.3996 | |
8.4875 | |
8.4492 | |
8.4535 | |
8.3446 | |
8.1601 | |
8.2638 | |
8.1097 | |
8.1823 | |
8.2623 | |
8.0410 | |
8.0309 | |
8.3494 | |
8.0693 | |
7.8933 | |
7.9126 | |
8.2686 | |
7.9635 | |
7.9844 | |
8.0406 | |
7.9956 | |
8.0975 | |
8.1043 | |
8.0528 | |
8.0723 | |
7.9673 | |
8.0727 | |
8.0038 | |
7.9646 | |
7.7723 | |
7.8647 | |
8.1226 |