Историја дневних износа LYD /NGN пошто субота, 3 април 2004.
Максимална је договор о
1 либијски динар = 334.9516 нигеријска наира
минималац на
1 либијски динар = 83.9206 нигеријска наира
Date | LYD/NGN |
---|---|
300.4088 | |
253.7674 | |
272.1261 | |
253.1717 | |
248.6367 | |
257.4657 | |
293.8318 | |
291.6213 | |
323.7255 | |
331.0993 | |
319.2008 | |
321.4688 | |
303.1724 | |
306.8705 | |
187.2532 | |
187.0305 | |
187.1654 | |
199.8277 | |
184.3092 | |
188.1587 | |
159.0607 | |
164.6184 | |
163.6479 | |
165.5463 | |
166.2166 | |
169.6027 | |
164.8886 | |
164.7823 | |
161.0789 | |
178.5995 | |
157.7834 | |
156.7740 | |
157.0880 | |
160.1386 | |
162.6919 | |
160.3549 | |
157.1399 | |
160.2627 | |
158.7930 | |
159.5811 | |
160.0830 | |
159.2920 | |
167.4612 | |
163.6799 | |
163.6161 | |
158.7198 | |
163.5420 | |
142.8430 | |
95.9813 | |
95.8773 | |
95.5459 | |
96.2366 | |
96.8818 | |
97.1591 | |
96.7460 | |
96.6654 | |
96.8069 | |
95.2487 | |
95.3956 | |
95.1636 | |
95.9560 | |
96.1601 | |
96.8968 | |
96.9415 | |
96.2879 | |
96.1143 | |
94.7914 | |
92.6728 | |
92.5816 | |
92.8531 | |
91.8098 | |
91.7250 | |
90.7819 | |
90.1994 | |
89.3536 | |
87.8878 | |
88.1312 | |
87.5076 | |
87.0092 | |
86.4731 | |
85.5291 | |
86.6372 | |
87.1956 | |
85.7391 | |
86.7067 | |
86.2535 | |
86.8072 | |
87.0147 | |
85.3140 | |
86.7993 | |
86.4646 | |
86.5319 | |
85.7067 | |
86.4118 | |
86.8476 | |
86.9756 | |
86.8348 | |
87.0085 | |
87.2632 | |
86.3566 | |
86.1431 | |
86.5670 | |
86.6515 | |
88.1411 | |
89.3849 | |
89.7336 | |
89.6767 | |
90.2322 | |
90.6576 | |
90.6383 | |
90.8568 | |
90.0261 | |
90.6958 | |
90.7505 | |
90.1350 | |
89.5192 | |
89.2978 | |
89.4521 | |
89.6012 | |
89.5845 | |
89.3150 | |
89.6677 | |
90.1864 | |
90.3932 | |
90.4343 | |
90.7930 | |
90.6106 | |
90.1095 | |
90.6373 | |
90.9606 | |
91.0653 | |
91.1696 | |
91.3601 | |
91.0871 | |
90.7316 | |
91.1467 | |
91.2191 | |
91.3466 | |
91.2048 | |
91.1480 | |
91.1363 | |
91.1503 | |
91.1273 | |
91.4199 | |
92.3131 | |
92.6057 | |
92.4981 | |
92.3652 | |
91.9667 | |
84.9209 | |
84.9513 | |
87.6899 | |
90.5144 | |
86.7507 | |
90.2546 | |
87.2406 | |
87.9026 | |
84.7180 | |
85.0057 | |
85.6553 | |
88.8770 | |
89.7068 | |
85.2350 | |
87.1407 | |
86.9675 | |
87.3980 | |
87.1896 | |
289.0865 | |
284.9862 | |
289.3381 | |
285.5805 | |
283.9545 | |
282.8633 | |
282.5915 | |
278.7543 | |
281.5092 | |
279.7751 | |
280.5393 | |
279.5166 | |
281.0945 | |
278.5449 | |
278.6661 | |
279.3430 | |
280.3561 | |
283.1877 | |
281.6060 | |
281.6083 | |
277.6716 | |
281.2736 | |
278.2634 | |
281.4733 | |
278.9678 | |
277.7037 | |
276.1973 | |
276.2864 | |
275.3032 | |
276.7215 | |
274.9419 | |
274.5768 | |
275.7581 | |
272.4003 | |
274.5693 | |
275.5864 | |
275.4149 | |
272.1151 | |
272.9971 | |
267.9927 | |
275.1319 | |
266.0765 | |
262.5100 | |
263.6178 | |
258.7629 | |
256.7944 | |
258.0616 | |
259.0453 | |
260.1499 | |
258.6772 | |
259.0099 | |
259.4973 | |
259.8180 | |
259.3781 | |
258.1384 | |
259.1481 | |
258.0470 | |
257.3850 | |
258.1178 | |
257.2114 | |
257.1295 | |
258.1464 | |
256.7554 | |
256.3836 | |
257.1624 | |
256.3303 | |
255.2356 | |
256.3525 | |
255.6741 | |
256.2539 | |
257.2486 | |
218.0773 | |
258.2886 | |
259.1916 | |
257.7084 | |
257.2912 | |
257.0297 | |
257.6009 | |
257.5192 | |
259.5134 | |
258.4880 | |
257.7243 | |
218.8960 | |
257.1429 | |
257.5547 | |
257.7201 | |
258.8663 | |
257.8997 | |
257.5760 | |
258.4427 | |
259.0410 | |
258.9506 | |
259.3038 | |
257.7068 | |
259.9213 | |
258.5326 | |
260.2245 | |
260.6810 | |
259.5912 | |
260.0170 | |
261.0732 | |
261.1352 | |
260.7624 | |
262.8283 | |
262.2300 | |
261.8217 | |
260.7698 | |
259.9454 | |
260.0010 | |
259.7235 | |
259.4647 | |
260.0686 | |
260.1806 | |
260.3617 | |
260.8431 | |
263.0039 | |
263.1745 | |
261.8017 | |
262.7780 | |
263.9852 | |
261.6673 | |
261.3696 | |
260.2229 | |
261.5664 | |
260.1458 | |
259.2338 | |
260.2891 | |
261.7417 | |
261.5577 | |
262.7341 | |
262.7738 | |
261.3405 | |
264.1328 | |
265.2536 | |
264.5716 | |
263.6605 | |
263.5195 | |
264.8437 | |
266.4999 | |
266.3582 | |
268.5276 | |
271.1757 | |
270.9153 | |
270.7634 | |
271.6991 | |
271.8247 | |
270.1977 | |
270.4988 | |
270.5749 | |
270.4675 | |
271.7553 | |
269.7938 | |
271.4014 | |
269.8500 | |
268.6659 | |
267.7982 | |
265.1951 | |
264.1206 | |
263.2583 | |
262.8315 | |
263.2543 | |
264.3875 | |
264.3793 | |
263.6217 | |
263.2822 | |
260.4325 | |
261.2430 | |
262.8126 | |
263.3849 | |
261.9231 | |
261.7285 | |
262.9729 | |
264.9147 | |
265.7053 | |
262.8997 | |
265.4174 | |
262.6929 | |
266.6582 | |
266.9151 | |
229.4750 | |
228.6275 | |
220.9570 | |
226.4484 | |
226.8564 | |
231.5973 | |
225.0520 | |
225.1698 | |
232.7176 | |
232.4423 | |
225.0239 | |
224.5821 | |
225.7865 | |
224.0741 | |
224.1249 | |
222.5911 | |
222.9741 | |
222.5188 | |
223.8927 | |
222.4201 | |
221.7326 | |
222.2163 | |
222.1568 | |
222.3036 | |
222.8151 | |
223.5221 | |
222.8705 | |
222.5580 | |
220.9209 | |
211.5458 | |
211.2313 | |
212.1396 | |
220.1189 | |
222.8619 | |
219.2370 | |
220.6487 | |
221.7718 | |
224.2779 | |
219.9415 | |
217.0722 | |
217.2855 | |
217.0177 | |
219.1273 | |
220.4944 | |
221.0567 | |
219.7340 | |
221.3893 | |
229.4652 | |
228.1859 | |
239.4473 | |
224.5185 | |
229.8356 | |
230.2768 | |
221.5554 | |
207.4412 | |
204.6087 | |
205.1298 | |
205.2803 | |
161.0073 | |
146.0954 | |
147.6266 | |
148.8228 | |
147.1365 | |
148.5721 | |
147.7065 | |
149.6904 | |
146.2421 | |
146.1205 | |
146.6001 | |
145.4504 | |
144.8016 | |
145.1560 | |
144.8177 | |
143.7727 | |
144.5257 | |
146.1095 | |
144.7876 | |
144.8419 | |
143.6943 | |
144.3202 | |
143.7159 | |
145.0079 | |
144.2505 | |
143.6512 | |
145.3273 | |
143.8055 | |
143.7129 | |
143.0524 | |
142.7407 | |
144.9024 | |
144.4232 | |
146.5026 | |
146.5203 | |
146.0206 | |
146.0755 | |
149.0456 | |
146.3670 | |
145.3566 | |
144.8184 | |
144.8411 | |
145.7741 | |
145.6760 | |
144.0914 | |
145.4068 | |
145.3592 | |
145.3789 | |
144.8184 | |
144.8960 | |
145.4574 | |
145.7418 | |
145.7546 | |
145.7516 | |
145.6533 | |
144.6671 | |
144.9076 | |
146.2560 | |
146.4669 | |
146.0926 | |
144.4900 | |
144.3122 | |
144.6386 | |
144.7597 | |
144.9404 | |
143.2158 | |
144.4662 | |
146.1891 | |
148.5285 | |
147.4079 | |
148.2777 | |
143.5808 | |
139.3362 | |
143.5390 | |
156.1818 | |
151.8285 | |
153.1554 | |
151.9692 | |
153.3989 | |
150.0749 | |
152.2556 | |
152.3873 | |
145.1588 | |
142.5535 | |
138.0701 | |
135.7202 | |
135.6683 | |
136.6563 | |
134.7238 | |
135.3459 | |
133.5945 | |
133.6927 | |
130.4771 | |
132.4465 | |
132.7412 | |
132.3857 | |
130.4443 | |
130.5598 | |
128.7201 | |
129.8312 | |
129.9851 | |
130.9207 | |
132.0802 | |
132.2716 | |
132.4301 | |
131.2865 | |
131.7862 | |
130.7813 | |
132.3317 | |
131.4046 | |
129.9570 | |
128.3353 | |
129.7012 | |
130.8072 | |
129.7399 | |
131.7473 | |
132.4867 | |
132.5427 | |
132.3626 | |
132.7335 | |
131.7883 | |
131.9419 | |
131.0153 | |
130.8346 | |
129.4054 | |
130.1492 | |
127.3216 | |
128.1306 | |
127.8574 | |
130.4163 | |
129.3982 | |
128.3247 | |
128.0516 | |
127.6589 | |
127.2706 | |
127.1528 | |
126.6915 | |
127.8791 | |
129.1657 | |
129.0171 | |
128.6666 | |
129.0227 | |
128.7682 | |
128.2377 | |
128.3952 | |
128.1876 | |
127.8788 | |
128.0203 | |
127.8271 | |
126.6342 | |
125.6436 | |
126.3114 | |
126.2624 | |
125.5262 | |
125.4722 | |
126.6358 | |
126.5963 | |
127.8043 | |
125.5864 | |
123.6264 | |
123.0158 | |
123.4372 | |
122.7598 | |
123.6476 | |
123.9019 | |
123.4296 | |
123.2716 | |
122.4466 | |
123.3479 | |
123.4099 | |
123.9265 | |
123.6988 | |
123.1842 | |
124.5654 | |
124.4456 | |
124.5654 | |
124.9799 | |
125.2408 | |
124.9446 | |
124.7594 | |
124.4941 | |
123.9893 | |
124.7129 | |
125.0556 | |
124.5643 | |
124.4722 | |
124.8656 | |
125.1807 | |
126.7132 | |
126.1519 | |
126.0782 | |
126.2585 | |
126.2038 | |
125.5452 | |
125.6469 | |
125.4551 | |
124.2968 | |
124.3805 | |
125.2774 | |
125.1964 | |
124.8646 | |
125.3554 | |
127.4771 | |
126.7355 | |
126.7030 | |
127.5199 | |
128.1734 | |
129.6862 | |
128.3974 | |
128.0826 | |
127.9959 | |
126.1293 | |
125.0979 | |
125.9995 | |
125.5165 | |
125.0929 | |
126.1228 | |
125.5281 | |
125.0836 | |
126.6792 | |
125.5191 | |
126.0808 | |
125.5970 | |
125.5691 | |
125.8599 | |
126.8886 | |
126.2835 | |
127.5533 | |
130.8575 | |
128.9650 | |
129.5911 | |
130.4193 | |
128.8491 | |
130.8242 | |
131.2619 | |
129.9776 | |
131.6983 | |
129.8871 | |
130.2893 | |
128.5246 | |
128.9053 | |
129.1210 | |
131.0928 | |
130.9653 | |
130.2233 | |
132.9322 | |
127.5498 | |
128.0068 | |
126.4260 | |
126.6573 | |
127.9475 | |
129.9167 | |
128.5575 | |
127.1998 | |
126.5614 | |
127.7222 | |
126.3625 | |
124.9219 | |
124.2425 | |
125.3249 | |
127.5812 | |
129.1054 | |
129.8317 | |
128.9677 | |
130.9881 | |
128.0253 | |
128.5699 | |
129.4117 | |
131.5891 | |
130.1878 | |
128.4482 | |
127.7449 | |
126.5615 | |
128.3914 | |
128.1711 | |
126.4614 | |
125.9116 | |
124.7003 | |
124.4193 | |
122.9085 | |
122.7896 | |
123.2362 | |
122.6348 | |
122.3370 | |
120.4480 | |
121.5220 | |
121.4263 | |
122.5636 | |
122.4014 | |
122.4749 | |
120.7298 | |
124.6460 | |
126.0734 | |
126.1650 | |
122.0468 | |
120.3445 | |
121.8258 | |
121.0860 | |
124.0876 | |
123.4011 | |
119.8130 | |
118.6217 | |
118.1245 | |
117.4897 | |
118.0894 | |
117.1136 | |
119.0295 | |
118.0075 | |
116.8793 | |
117.0895 | |
115.5972 | |
114.7367 | |
114.4960 | |
115.7359 | |
114.2506 | |
112.9253 | |
114.4368 | |
114.8570 | |
115.0565 | |
116.3369 | |
117.6189 | |
117.6599 | |
117.7996 | |
118.6336 | |
117.9535 | |
118.2153 | |
118.3493 | |
119.6940 | |
119.2495 | |
118.6293 | |
119.4317 | |
120.4309 | |
120.6680 | |
120.8740 | |
121.5196 | |
122.3619 | |
121.9629 | |
121.2488 | |
121.3970 | |
121.2815 | |
123.5364 | |
125.2521 | |
123.8728 | |
123.9483 | |
125.7165 | |
125.4851 | |
124.4528 | |
124.6498 | |
125.2591 | |
123.0194 | |
119.9143 | |
123.6832 | |
126.6968 | |
126.0795 | |
127.0345 | |
124.4314 | |
126.2394 | |
125.9223 | |
124.2611 | |
126.2766 | |
120.8136 | |
120.9901 | |
118.6875 | |
119.3852 | |
118.5342 | |
118.0219 | |
117.5661 | |
117.2521 | |
120.2092 | |
116.3942 | |
117.2471 | |
115.2431 | |
114.1172 | |
113.4346 | |
113.0681 | |
113.9256 | |
113.6230 | |
113.9392 | |
114.2093 | |
114.2142 | |
111.7932 | |
112.2498 | |
113.4874 | |
115.6515 | |
114.6777 | |
114.6316 | |
115.9592 | |
113.3498 | |
117.8579 | |
109.7509 | |
110.7561 | |
110.8550 | |
104.3441 | |
99.4295 | |
92.5022 | |
90.8039 | |
90.7019 | |
91.4689 | |
91.4830 | |
92.7526 | |
93.7888 | |
96.8558 | |
93.2840 | |
96.4292 | |
97.3450 | |
94.9339 | |
94.0655 | |
96.3891 | |
97.0355 | |
96.9533 | |
97.9738 | |
99.3772 | |
99.7902 | |
100.4686 | |
99.6790 | |
99.7061 | |
98.7664 | |
98.7009 | |
100.0488 | |
99.3090 | |
100.0770 | |
100.0328 | |
103.3644 | |
103.1111 | |
102.4562 | |
104.8661 | |
104.9938 | |
103.9904 | |
103.7691 | |
104.0608 | |
100.9466 | |
104.4911 | |
101.0945 | |
101.3521 | |
101.3411 | |
100.8468 | |
101.0231 | |
101.0573 | |
101.1045 | |
100.9964 | |
100.6919 | |
100.7027 | |
101.0259 | |
100.7296 | |
99.6833 | |
101.4082 | |
101.5653 | |
101.1618 | |
101.3912 | |
101.3557 | |
100.8955 | |
100.5695 | |
101.0431 | |
101.7402 | |
101.1218 | |
101.0068 | |
101.1408 | |
101.2153 | |
101.0463 | |
100.7176 | |
100.9585 | |
100.9282 | |
101.5433 | |
101.2257 | |
101.2769 | |
101.0672 | |
100.7715 | |
100.3612 | |
100.4348 | |
100.4492 | |
100.7713 | |
100.8683 | |
100.9618 | |
100.9327 | |
100.8946 | |
100.9232 | |
101.0864 | |
100.9459 | |
101.0145 | |
100.4473 | |
100.4674 | |
100.3089 | |
100.3006 | |
100.9875 | |
99.5937 | |
99.6094 | |
99.6686 | |
99.4609 | |
99.6748 | |
99.5057 | |
99.7209 | |
100.4753 | |
100.5955 | |
100.4242 | |
100.6384 | |
101.0487 | |
100.8567 | |
99.9146 | |
100.4763 | |
99.6793 | |
99.5340 | |
98.7003 | |
98.1585 | |
98.3803 | |
97.5651 | |
97.2934 | |
98.9807 | |
99.0783 | |
98.5261 | |
97.9864 | |
98.9927 | |
101.4637 | |
99.2440 | |
98.9375 | |
101.2236 | |
98.7904 | |
98.4828 | |
97.8224 | |
97.4757 | |
98.4117 | |
98.8679 | |
97.5923 | |
97.6836 | |
98.0838 | |
99.4312 | |
99.6592 | |
99.0017 | |
99.8188 | |
98.9047 | |
97.0445 | |
96.7999 | |
96.7593 | |
96.8069 | |
96.4206 | |
97.0464 | |
96.4379 | |
96.6181 | |
96.2313 | |
95.6035 | |
96.6017 | |
96.0326 | |
96.0593 | |
96.6704 | |
97.6874 | |
97.3415 | |
97.1244 | |
94.7081 | |
95.9100 | |
96.6928 | |
96.5217 | |
96.7733 | |
95.9147 | |
96.7534 | |
96.3658 | |
96.2588 | |
97.7179 | |
97.5870 | |
97.5970 | |
98.7984 | |
97.2890 | |
99.0581 | |
99.3216 | |
100.4328 | |
101.8113 | |
100.5333 | |
104.4226 | |
104.5952 | |
104.0243 | |
103.4956 | |
100.7363 | |
101.3380 | |
100.2360 | |
102.5384 | |
101.8979 | |
101.7171 | |
100.5437 | |
102.0124 | |
102.2951 | |
102.6510 | |
102.2142 | |
103.7023 | |
103.3406 | |
103.9265 | |
103.7274 | |
103.4152 | |
103.1456 | |
103.6431 | |
104.4968 | |
101.9430 | |
104.9078 | |
102.1414 | |
101.8771 | |
102.2688 | |
103.7698 | |
104.6797 | |
104.7223 | |
102.2639 | |
104.4179 | |
102.1016 | |
102.6099 | |
102.3570 | |
105.2932 | |
106.3811 | |
105.3353 | |
102.0545 | |
102.2853 | |
103.9679 | |
103.1552 | |
103.3524 | |
101.5358 | |
100.9476 | |
102.3874 | |
101.7279 | |
100.6545 | |
101.3789 | |
100.7432 | |
100.7243 | |
98.8160 | |
99.6111 | |
99.5481 | |
99.5485 | |
100.7914 | |
99.8045 | |
99.8162 | |
99.4997 | |
101.1429 | |
100.1601 | |
100.1574 | |
100.1568 | |
100.1668 | |
101.9159 | |
98.7588 | |
101.9341 | |
101.8827 | |
105.8372 | |
105.6853 | |
105.8164 | |
105.7177 |