Историја дневних износа LVL /PGK пошто петак, 16 април 2004.
Максимална је договор о
1 латвијски лат = 6.2321 папуанска кина
минималац на
1 латвијски лат = 3.5521 папуанска кина
Date | LVL/PGK |
---|---|
6.0094 | |
6.0084 | |
5.9569 | |
5.9289 | |
5.8036 | |
5.7657 | |
5.7506 | |
5.8367 | |
5.8444 | |
5.8184 | |
5.8480 | |
5.8982 | |
5.8945 | |
5.7834 | |
5.8378 | |
5.7889 | |
5.7374 | |
5.7482 | |
5.7685 | |
5.8133 | |
5.8176 | |
5.9544 | |
5.8603 | |
5.8726 | |
5.7157 | |
5.8005 | |
5.8916 | |
5.7981 | |
5.7558 | |
5.6914 | |
5.6517 | |
5.6376 | |
5.5495 | |
5.6099 | |
5.4695 | |
5.4830 | |
5.5467 | |
5.5898 | |
5.6253 | |
5.6384 | |
5.5020 | |
5.5746 | |
5.6133 | |
5.5757 | |
5.5933 | |
5.7141 | |
5.6105 | |
5.4693 | |
5.5063 | |
5.5552 | |
5.4621 | |
5.3857 | |
5.4751 | |
5.4323 | |
5.4620 | |
5.5152 | |
5.4930 | |
5.5284 | |
5.4795 | |
5.3767 | |
5.3560 | |
5.3205 | |
5.3565 | |
5.3810 | |
5.3772 | |
5.4384 | |
5.4453 | |
5.4312 | |
5.3782 | |
5.3531 | |
5.3352 | |
5.3187 | |
5.2818 | |
5.2594 | |
5.1838 | |
5.1368 | |
5.1707 | |
5.0202 | |
4.9607 | |
4.9405 | |
4.9372 | |
4.8662 | |
4.9254 | |
4.8228 | |
5.0279 | |
5.0773 | |
4.9834 | |
5.0192 | |
4.9769 | |
5.0938 | |
5.1085 | |
5.1441 | |
5.1240 | |
5.0868 | |
5.1110 | |
5.2299 | |
5.3441 | |
5.3437 | |
5.2223 | |
5.3987 | |
5.4686 | |
5.4003 | |
5.2261 | |
5.2942 | |
5.2658 | |
5.3628 | |
5.5151 | |
5.4747 | |
5.4507 | |
5.5970 | |
5.6986 | |
5.6533 | |
5.7217 | |
5.6133 | |
5.6864 | |
5.7494 | |
5.6690 | |
5.6918 | |
5.6723 | |
5.6800 | |
5.6470 | |
5.6927 | |
5.6581 | |
5.6755 | |
5.6927 | |
5.7992 | |
5.8067 | |
5.8126 | |
5.8409 | |
5.8469 | |
5.8351 | |
5.8563 | |
5.8751 | |
5.9171 | |
6.0069 | |
5.8936 | |
5.9253 | |
5.8838 | |
5.8626 | |
5.9323 | |
5.8901 | |
5.8799 | |
5.9221 | |
5.9273 | |
6.0419 | |
6.0274 | |
6.0535 | |
6.1291 | |
6.1120 | |
6.1626 | |
6.0871 | |
6.0791 | |
6.0407 | |
6.0684 | |
6.0929 | |
6.0122 | |
5.9729 | |
5.9103 | |
5.9913 | |
5.9514 | |
6.0537 | |
6.1075 | |
6.1424 | |
6.0531 | |
6.0699 | |
6.1270 | |
6.0581 | |
6.1335 | |
6.1973 | |
6.1052 | |
6.1187 | |
6.0795 | |
6.0586 | |
5.9800 | |
5.9316 | |
5.9934 | |
5.9144 | |
5.8115 | |
5.9277 | |
5.8608 | |
5.8821 | |
5.8752 | |
5.8628 | |
5.8045 | |
5.8621 | |
5.9378 | |
5.9919 | |
5.9273 | |
5.8505 | |
5.8540 | |
5.8627 | |
5.8621 | |
5.6565 | |
5.6452 | |
5.5749 | |
5.5741 | |
5.5461 | |
5.5768 | |
5.5658 | |
5.5039 | |
5.4210 | |
5.3546 | |
5.3470 | |
5.3330 | |
5.3362 | |
5.3567 | |
5.3422 | |
5.3318 | |
5.4099 | |
5.2104 | |
5.4623 | |
5.5880 | |
5.4414 | |
5.2554 | |
5.2400 | |
5.2754 | |
5.4325 | |
5.3293 | |
5.4043 | |
5.4249 | |
5.4143 | |
5.4557 | |
5.3756 | |
5.3984 | |
5.3984 | |
5.3669 | |
5.3282 | |
5.3641 | |
5.3265 | |
5.4135 | |
5.3434 | |
5.4253 | |
5.3412 | |
5.3012 | |
5.2899 | |
5.3199 | |
5.3054 | |
5.3323 | |
5.3095 | |
5.3663 | |
5.3568 | |
5.4236 | |
5.4291 | |
5.3746 | |
5.4125 | |
5.4315 | |
5.4017 | |
5.4542 | |
5.4866 | |
5.3957 | |
5.4375 | |
5.4050 | |
5.3940 | |
5.3625 | |
5.3933 | |
5.3704 | |
5.3510 | |
5.4090 | |
5.4219 | |
5.4099 | |
5.3813 | |
5.4358 | |
5.4546 | |
5.4064 | |
5.4405 | |
5.4456 | |
5.4243 | |
5.4012 | |
5.4779 | |
5.4606 | |
5.4523 | |
5.5013 | |
5.4977 | |
5.5260 | |
5.4621 | |
5.4357 | |
5.4293 | |
5.4394 | |
5.4259 | |
5.4914 | |
5.3607 | |
5.4432 | |
5.4303 | |
5.4652 | |
5.5265 | |
5.4927 | |
5.5002 | |
5.5660 | |
5.5193 | |
5.4914 | |
5.4945 | |
5.5056 | |
5.4038 | |
5.3774 | |
5.4188 | |
5.4809 | |
5.4757 | |
5.4818 | |
5.5055 | |
5.4456 | |
5.4652 | |
5.4078 | |
5.4653 | |
5.4593 | |
5.3959 | |
5.4785 | |
5.5840 | |
5.5249 | |
5.6005 | |
5.6246 | |
5.7332 | |
5.6799 | |
5.6428 | |
5.6893 | |
5.6709 | |
5.6597 | |
5.6541 | |
5.7216 | |
5.6394 | |
5.6915 | |
5.6419 | |
5.6171 | |
5.6389 | |
5.5153 | |
5.4864 | |
5.4259 | |
5.3993 | |
5.3999 | |
5.4571 | |
5.4572 | |
5.3842 | |
5.3129 | |
5.1596 | |
5.1481 | |
5.1487 | |
5.1470 | |
5.1617 | |
5.2238 | |
5.1732 | |
5.1495 | |
5.1758 | |
5.1014 | |
5.1209 | |
5.1167 | |
5.0571 | |
5.1151 | |
5.1041 | |
5.1097 | |
5.1215 | |
5.1130 | |
5.1385 | |
5.1182 | |
5.1076 | |
5.1192 | |
5.1081 | |
5.0946 | |
5.1256 | |
5.1119 | |
5.0961 | |
5.1158 | |
5.1130 | |
5.1047 | |
5.1124 | |
5.1070 | |
5.1162 | |
5.1007 | |
5.1147 | |
5.1139 | |
5.1370 | |
5.1198 | |
5.0796 | |
5.1161 | |
5.0802 | |
5.0905 | |
5.1192 | |
5.1114 | |
5.1264 | |
5.0996 | |
5.0753 | |
5.1005 | |
5.1074 | |
5.1216 | |
5.1162 | |
5.0799 | |
5.1139 | |
5.1031 | |
5.1121 | |
5.1141 | |
5.1091 | |
5.0984 | |
5.0972 | |
5.1240 | |
5.0982 | |
5.0968 | |
5.0929 | |
5.1060 | |
5.0807 | |
5.0955 | |
5.0104 | |
5.0007 | |
5.0400 | |
4.9620 | |
5.0875 | |
5.0856 | |
5.0666 | |
5.0202 | |
5.0538 | |
5.0874 | |
5.1585 | |
5.1160 | |
5.0485 | |
5.0184 | |
5.0371 | |
4.9954 | |
4.8925 | |
4.9166 | |
4.8430 | |
4.6854 | |
4.7566 | |
4.8148 | |
4.8601 | |
4.8295 | |
4.7027 | |
4.6492 | |
4.6728 | |
4.6741 | |
4.6734 | |
4.6727 | |
4.6094 | |
4.6717 | |
4.6151 | |
4.4669 | |
4.4702 | |
4.5083 | |
4.5901 | |
4.6463 | |
4.6060 | |
4.6693 | |
4.6538 | |
4.6116 | |
4.5971 | |
4.5579 | |
4.5231 | |
4.4780 | |
4.4889 | |
4.5730 | |
4.3990 | |
4.3706 | |
4.3656 | |
4.3815 | |
4.3273 | |
4.3801 | |
4.3717 | |
4.3783 | |
4.4117 | |
4.3803 | |
4.3467 | |
4.2233 | |
4.2405 | |
4.3390 | |
4.2935 | |
4.2704 | |
4.1624 | |
4.1060 | |
4.0090 | |
4.1133 | |
4.1143 | |
4.1107 | |
3.9657 | |
4.0855 | |
4.2079 | |
4.2764 | |
4.2334 | |
4.2130 | |
4.2396 | |
4.1617 | |
4.2786 | |
4.3456 | |
4.4013 | |
4.4207 | |
4.4774 | |
4.5579 | |
4.4890 | |
4.5594 | |
4.4996 | |
4.5507 | |
4.5482 | |
4.5131 | |
4.5475 | |
4.5922 | |
4.5296 | |
4.4763 | |
4.4772 | |
4.5621 | |
4.5688 | |
4.5651 | |
4.6359 | |
4.6307 | |
4.6973 | |
4.7009 | |
4.6992 | |
4.6848 | |
4.7139 | |
4.7455 | |
4.7417 | |
4.7286 | |
4.7511 | |
4.7436 | |
5.4938 | |
5.4653 | |
5.5049 | |
5.4625 | |
5.4671 | |
5.5218 | |
5.4737 | |
5.4262 | |
5.4046 | |
5.3532 | |
5.1678 | |
4.9514 | |
5.2043 | |
5.1677 | |
5.1467 | |
5.0333 | |
5.0026 | |
4.9065 | |
4.8665 | |
4.8813 | |
4.8440 | |
4.8570 | |
4.8369 | |
4.8700 | |
4.8447 | |
4.8892 | |
4.9203 | |
4.8691 | |
4.9704 | |
4.9910 | |
4.9359 | |
4.9991 | |
5.1680 | |
5.0820 | |
4.9672 | |
5.1182 | |
5.0121 | |
4.8693 | |
4.6870 | |
4.4676 | |
4.4673 | |
4.4826 | |
4.4108 | |
4.3563 | |
4.3218 | |
4.3209 | |
4.2690 | |
4.1973 | |
4.1127 | |
4.1325 | |
4.1738 | |
4.2404 | |
4.1221 | |
4.2271 | |
4.1193 | |
3.9371 | |
3.9665 | |
4.0050 | |
4.0436 | |
4.0264 | |
3.9713 | |
4.0031 | |
3.8646 | |
3.9740 | |
3.8412 | |
3.8460 | |
3.8236 | |
3.7538 | |
3.9748 | |
3.9607 | |
4.0120 | |
4.0170 | |
3.9828 | |
3.9796 | |
3.8971 | |
3.8669 | |
3.8916 | |
3.8665 | |
3.8112 | |
3.8878 | |
3.8295 | |
3.7854 | |
3.7729 | |
3.7909 | |
3.8552 | |
3.8633 | |
3.8705 | |
3.8343 | |
3.7772 | |
3.7794 | |
3.8826 | |
3.7974 | |
3.7267 | |
3.7002 | |
3.6468 | |
3.6768 | |
3.6746 | |
3.6225 | |
3.5813 | |
3.5753 | |
3.6921 | |
3.7736 | |
3.7289 | |
3.7615 | |
3.7389 | |
3.7190 | |
3.7468 | |
3.8058 | |
3.7252 | |
3.8779 | |
3.9259 | |
3.9104 | |
3.8147 | |
3.7979 | |
3.9790 | |
3.9875 | |
3.9704 | |
3.8498 | |
3.9576 | |
3.9167 | |
3.9990 | |
3.9972 | |
3.9551 | |
3.8688 | |
3.8803 | |
3.8194 | |
3.8872 | |
3.9367 | |
3.9922 | |
3.9797 | |
4.0302 | |
4.0868 | |
4.0721 | |
4.0393 | |
4.1172 | |
4.1819 | |
4.2365 | |
4.2733 | |
4.2449 | |
4.2232 | |
4.1516 | |
4.2035 | |
4.2454 | |
4.2735 | |
4.4034 | |
4.5338 | |
4.5140 | |
4.4784 | |
4.4505 | |
4.6176 | |
4.5307 | |
4.5370 | |
4.5514 | |
4.7119 | |
4.5584 | |
4.5784 | |
4.9249 | |
5.0054 | |
4.8781 | |
4.8083 | |
4.8532 | |
4.9367 | |
5.1256 | |
5.1429 | |
5.0675 | |
5.2289 | |
5.1575 | |
5.1967 | |
5.1776 | |
5.1080 | |
5.1390 | |
5.0742 | |
5.0467 | |
4.9986 | |
5.0564 | |
5.1026 | |
5.0645 | |
4.9874 | |
4.8389 | |
4.9025 | |
4.8274 | |
4.7991 | |
4.8942 | |
4.8583 | |
4.8393 | |
4.9736 | |
5.0130 | |
5.1407 | |
5.1501 | |
5.1637 | |
5.0917 | |
5.1825 | |
5.0778 | |
5.0653 | |
4.9649 | |
4.8047 | |
4.8761 | |
4.8335 | |
4.8213 | |
4.8648 | |
4.9929 | |
4.9266 | |
4.9292 | |
5.0159 | |
4.8984 | |
4.8772 | |
5.1373 | |
5.1610 | |
5.1039 | |
4.8155 | |
5.0471 | |
5.0478 | |
5.0080 | |
5.1115 | |
5.1418 | |
5.1240 | |
5.0727 | |
5.1124 | |
5.1229 | |
5.2288 | |
5.2256 | |
5.1989 | |
5.1991 | |
5.2556 | |
5.2893 | |
5.2160 | |
5.2073 | |
5.3061 | |
5.3918 | |
5.4818 | |
5.5242 | |
5.4467 | |
5.4847 | |
5.4668 | |
5.5377 | |
5.5898 | |
5.6143 | |
5.6021 | |
5.6285 | |
5.5234 | |
5.4709 | |
5.5155 | |
5.5251 | |
5.5191 | |
5.5157 | |
5.5665 | |
5.6752 | |
5.5500 | |
5.4521 | |
5.4217 | |
5.3967 | |
5.3083 | |
5.3349 | |
5.3437 | |
5.3303 | |
5.2729 | |
5.2667 | |
5.1915 | |
5.2694 | |
5.2369 | |
5.2687 | |
5.3303 | |
5.4282 | |
5.4194 | |
5.2073 | |
5.2630 | |
5.2372 | |
5.2360 | |
5.2990 | |
5.5149 | |
5.5776 | |
5.5434 | |
5.5515 | |
5.2034 | |
5.1037 | |
4.9238 | |
4.9417 | |
4.8830 | |
4.9492 | |
4.8220 | |
4.8767 | |
4.9364 | |
4.9849 | |
5.0631 | |
5.3239 | |
5.2178 | |
4.9060 | |
4.6808 | |
4.5645 | |
4.7513 | |
4.5819 | |
4.6526 | |
4.6342 | |
4.5180 | |
4.8674 | |
4.9240 | |
4.9596 | |
5.1806 | |
5.1946 | |
5.1241 | |
5.2146 | |
5.2930 | |
5.3507 | |
5.4119 | |
5.5165 | |
5.7023 | |
5.7688 | |
5.8519 | |
5.8614 | |
5.8041 | |
5.9658 | |
5.8200 | |
5.7993 | |
6.1097 | |
5.8701 | |
6.0722 | |
5.9517 | |
5.8999 | |
5.9380 | |
6.0608 | |
6.1127 | |
6.1477 | |
6.1020 | |
6.1524 | |
6.0175 | |
6.1804 | |
6.0092 | |
5.9428 | |
5.8338 | |
5.7479 | |
5.7228 | |
5.8000 | |
5.7742 | |
5.6627 | |
5.8227 | |
5.7885 | |
5.7914 | |
5.6673 | |
5.6703 | |
5.7836 | |
5.7595 | |
5.8492 | |
5.6919 | |
5.6838 | |
5.7029 | |
5.8042 | |
5.7526 | |
5.7045 | |
5.7974 | |
5.8197 | |
5.7898 | |
5.7794 | |
5.5953 | |
5.5522 | |
5.7020 | |
5.6157 | |
5.5747 | |
5.6922 | |
5.6746 | |
5.7853 | |
5.7706 | |
5.7502 | |
5.7538 | |
5.6575 | |
5.6661 | |
5.6905 | |
5.7116 | |
5.7139 | |
5.6841 | |
5.7278 | |
5.7725 | |
5.6363 | |
5.7405 | |
5.6814 | |
5.5789 | |
5.6168 | |
5.5343 | |
5.5602 | |
5.5499 | |
5.4152 | |
5.5156 | |
5.5026 | |
5.4482 | |
5.4090 | |
5.3705 | |
5.3965 | |
5.4013 | |
5.4283 | |
5.4999 | |
5.4746 | |
5.4750 | |
5.5873 | |
5.5990 | |
5.5292 | |
5.2279 | |
5.4353 | |
5.3874 | |
5.3619 | |
5.3131 | |
5.2827 | |
5.3338 | |
5.3319 | |
5.3776 | |
5.3937 | |
5.4265 | |
5.4224 | |
5.4033 | |
5.4568 | |
5.3716 | |
5.4368 | |
5.4150 | |
5.3574 | |
5.3526 | |
5.4485 | |
5.4620 | |
5.3562 | |
5.3742 | |
5.4120 | |
5.5453 | |
5.4417 | |
5.4919 | |
5.4826 | |
5.4476 | |
5.3248 | |
5.2748 | |
5.1993 | |
5.1737 | |
5.1653 | |
5.1582 | |
5.2273 | |
5.1171 | |
5.1584 | |
5.1350 | |
5.1287 | |
5.1036 | |
5.1529 | |
5.2535 | |
5.3021 | |
5.2398 | |
5.2590 | |
5.5354 | |
5.1326 | |
5.1782 | |
5.1820 | |
5.0975 | |
5.0706 | |
5.1424 | |
5.0946 | |
5.1021 | |
5.1866 | |
5.1965 | |
5.1784 | |
5.1843 | |
5.1493 | |
5.1034 | |
5.1797 | |
5.2845 | |
5.3947 | |
5.3092 | |
5.3071 | |
5.3871 | |
5.3991 | |
5.3343 | |
5.2860 | |
5.2868 | |
5.2578 | |
5.2137 | |
5.3312 | |
5.3625 | |
5.2883 | |
5.3770 | |
5.4880 | |
5.4935 | |
5.5236 | |
5.6253 | |
5.6410 | |
5.6979 | |
5.7074 | |
5.6405 | |
5.6347 | |
5.6870 | |
5.7947 | |
5.7983 | |
5.8113 | |
5.7610 | |
5.6974 | |
5.6586 | |
5.6314 | |
5.7188 | |
5.7194 | |
5.7023 | |
5.7457 | |
5.8988 | |
5.9831 | |
5.9069 | |
5.9185 | |
5.9475 | |
5.9090 | |
5.8777 | |
5.9110 | |
5.7005 | |
5.8142 | |
5.8349 | |
5.8125 | |
5.8119 | |
5.6431 | |
5.5363 | |
5.5601 | |
5.6033 | |
5.6564 | |
5.6724 | |
5.7932 | |
5.7771 | |
5.7464 | |
5.7994 | |
5.8644 | |
5.8544 | |
5.8094 | |
5.8659 | |
5.8732 | |
5.9912 | |
5.9597 | |
5.8630 | |
5.9533 | |
5.8509 | |
5.8347 | |
5.8965 | |
5.8262 | |
6.1525 | |
6.0873 |