Историја дневних износа LBP /PGK пошто петак, 16 април 2004.
Максимална је договор о
1 либанскa фунтa = 0.00409589 папуанска кина
минималац на
1 либанскa фунтa = 0.00004155 папуанска кина
Date | LBP/PGK |
---|---|
0.00004342 | |
0.00004338 | |
0.00004331 | |
0.00004315 | |
0.00004250 | |
0.00004247 | |
0.00004249 | |
0.00004228 | |
0.00004271 | |
0.00004220 | |
0.00004209 | |
0.00004235 | |
0.00004257 | |
0.00004182 | |
0.00025330 | |
0.00025128 | |
0.00024949 | |
0.00024786 | |
0.00024778 | |
0.00024861 | |
0.00024881 | |
0.00025157 | |
0.00024826 | |
0.00025143 | |
0.00024810 | |
0.00024916 | |
0.00025133 | |
0.00024771 | |
0.00025133 | |
0.00024881 | |
0.00024909 | |
0.00024708 | |
0.00024499 | |
0.00024805 | |
0.00024396 | |
0.00024131 | |
0.00024250 | |
0.00024272 | |
0.00024359 | |
0.00024383 | |
0.00023388 | |
0.00023802 | |
0.00023903 | |
0.00023564 | |
0.00023278 | |
0.00023815 | |
0.00023746 | |
0.00023485 | |
0.00023472 | |
0.00023649 | |
0.00023601 | |
0.00023280 | |
0.00023950 | |
0.00023540 | |
0.00023454 | |
0.00023113 | |
0.00023377 | |
0.00023483 | |
0.00023336 | |
0.00023318 | |
0.00023251 | |
0.00023463 | |
0.00023474 | |
0.00023474 | |
0.00022867 | |
0.00232475 | |
0.00232098 | |
0.00233049 | |
0.00232128 | |
0.00233047 | |
0.00232586 | |
0.00232122 | |
0.00233017 | |
0.00232054 | |
0.00232088 | |
0.00229794 | |
0.00232078 | |
0.00231971 | |
0.00232115 | |
0.00231860 | |
0.00232576 | |
0.00230821 | |
0.00231578 | |
0.00232797 | |
0.00232737 | |
0.00241686 | |
0.00232429 | |
0.00231760 | |
0.00231066 | |
0.00231504 | |
0.00231036 | |
0.00231834 | |
0.00233042 | |
0.00233010 | |
0.00236011 | |
0.00233023 | |
0.00233468 | |
0.00236044 | |
0.00231008 | |
0.00234101 | |
0.00236002 | |
0.00235470 | |
0.00225440 | |
0.00232336 | |
0.00232406 | |
0.00231371 | |
0.00231914 | |
0.00232312 | |
0.00233268 | |
0.00231825 | |
0.00234203 | |
0.00231459 | |
0.00231345 | |
0.00232173 | |
0.00233337 | |
0.00234218 | |
0.00232680 | |
0.00234255 | |
0.00232893 | |
0.00233429 | |
0.00229997 | |
0.00231508 | |
0.00231619 | |
0.00231393 | |
0.00230688 | |
0.00231498 | |
0.00230584 | |
0.00230945 | |
0.00231703 | |
0.00235201 | |
0.00232325 | |
0.00231829 | |
0.00230420 | |
0.00231360 | |
0.00235181 | |
0.00232181 | |
0.00233576 | |
0.00232191 | |
0.00232224 | |
0.00232188 | |
0.00229807 | |
0.00231592 | |
0.00229989 | |
0.00232185 | |
0.00235326 | |
0.00232889 | |
0.00230776 | |
0.00233126 | |
0.00232816 | |
0.00233175 | |
0.00232281 | |
0.00232310 | |
0.00231986 | |
0.00232240 | |
0.00234779 | |
0.00235483 | |
0.00235201 | |
0.00232655 | |
0.00231885 | |
0.00231215 | |
0.00232590 | |
0.00230522 | |
0.00233331 | |
0.00235162 | |
0.00232800 | |
0.00232971 | |
0.00234152 | |
0.00233106 | |
0.00234216 | |
0.00234948 | |
0.00231766 | |
0.00231687 | |
0.00232265 | |
0.00232311 | |
0.00232339 | |
0.00232017 | |
0.00233800 | |
0.00231961 | |
0.00231677 | |
0.00233029 | |
0.00231228 | |
0.00231375 | |
0.00231162 | |
0.00233073 | |
0.00229096 | |
0.00228922 | |
0.00233537 | |
0.00233544 | |
0.00233544 | |
0.00228858 | |
0.00231784 | |
0.00231384 | |
0.00231307 | |
0.00229409 | |
0.00231023 | |
0.00409589 | |
0.00230103 | |
0.00228592 | |
0.00228648 | |
0.00228843 | |
0.00229796 | |
0.00231099 | |
0.00227907 | |
0.00229696 | |
0.00227162 | |
0.00228885 | |
0.00228850 | |
0.00226946 | |
0.00229164 | |
0.00227939 | |
0.00225014 | |
0.00226809 | |
0.00230558 | |
0.00378158 | |
0.00225072 | |
0.00224525 | |
0.00224503 | |
0.00228290 | |
0.00224990 | |
0.00226272 | |
0.00226338 | |
0.00224939 | |
0.00226329 | |
0.00225247 | |
0.00225353 | |
0.00225863 | |
0.00225138 | |
0.00224651 | |
0.00225094 | |
0.00224306 | |
0.00226164 | |
0.00223794 | |
0.00226149 | |
0.00225077 | |
0.00224637 | |
0.00225121 | |
0.00224963 | |
0.00224533 | |
0.00224547 | |
0.00224590 | |
0.00223814 | |
0.00224766 | |
0.00224690 | |
0.00224770 | |
0.00224500 | |
0.00224681 | |
0.00224745 | |
0.00224685 | |
0.00224548 | |
0.00224273 | |
0.00223673 | |
0.00223416 | |
0.00223536 | |
0.00224072 | |
0.00223396 | |
0.00223879 | |
0.00223070 | |
0.00222512 | |
0.00223693 | |
0.00223635 | |
0.00223732 | |
0.00223464 | |
0.00223888 | |
0.00223839 | |
0.00223456 | |
0.00223800 | |
0.00223196 | |
0.00223422 | |
0.00223005 | |
0.00222741 | |
0.00222498 | |
0.00223403 | |
0.00222921 | |
0.00223142 | |
0.00223840 | |
0.00223220 | |
0.00223005 | |
0.00222886 | |
0.00222444 | |
0.00222811 | |
0.00223125 | |
0.00220393 | |
0.00221811 | |
0.00221835 | |
0.00221506 | |
0.00221612 | |
0.00221937 | |
0.00220632 | |
0.00219716 | |
0.00219631 | |
0.00219637 | |
0.00218466 | |
0.00218989 | |
0.00218536 | |
0.00219122 | |
0.00218051 | |
0.00217337 | |
0.00219100 | |
0.00217735 | |
0.00217659 | |
0.00216338 | |
0.00217326 | |
0.00216496 | |
0.00216309 | |
0.00215978 | |
0.00216138 | |
0.00214737 | |
0.00217681 | |
0.00215562 | |
0.00215642 | |
0.00214513 | |
0.00215560 | |
0.00214965 | |
0.00213218 | |
0.00211770 | |
0.00213479 | |
0.00212627 | |
0.00213208 | |
0.00212895 | |
0.00214066 | |
0.00212691 | |
0.00214354 | |
0.00211946 | |
0.00212757 | |
0.00213214 | |
0.00212006 | |
0.00212791 | |
0.00212856 | |
0.00211529 | |
0.00211608 | |
0.00213938 | |
0.00211407 | |
0.00213039 | |
0.00212745 | |
0.00212034 | |
0.00212569 | |
0.00211201 | |
0.00212147 | |
0.00212123 | |
0.00212227 | |
0.00212807 | |
0.00215071 | |
0.00211815 | |
0.00212157 | |
0.00213900 | |
0.00210858 | |
0.00210911 | |
0.00210866 | |
0.00209056 | |
0.00211109 | |
0.00210585 | |
0.00210606 | |
0.00210969 | |
0.00210691 | |
0.00210479 | |
0.00211230 | |
0.00209440 | |
0.00210932 | |
0.00210640 | |
0.00209687 | |
0.00211247 | |
0.00210252 | |
0.00210019 | |
0.00210433 | |
0.00209978 | |
0.00210348 | |
0.00210368 | |
0.00210236 | |
0.00210568 | |
0.00209993 | |
0.00210319 | |
0.00210290 | |
0.00211493 | |
0.00210593 | |
0.00208319 | |
0.00210549 | |
0.00209152 | |
0.00209552 | |
0.00210702 | |
0.00210292 | |
0.00211036 | |
0.00209936 | |
0.00208816 | |
0.00209750 | |
0.00210190 | |
0.00210988 | |
0.00210332 | |
0.00208982 | |
0.00210277 | |
0.00209858 | |
0.00210722 | |
0.00210707 | |
0.00210464 | |
0.00210021 | |
0.00210017 | |
0.00210896 | |
0.00209989 | |
0.00209960 | |
0.00209844 | |
0.00210328 | |
0.00208869 | |
0.00209925 | |
0.00208673 | |
0.00209053 | |
0.00209660 | |
0.00210182 | |
0.00209586 | |
0.00209800 | |
0.00210074 | |
0.00209528 | |
0.00209614 | |
0.00209113 | |
0.00210473 | |
0.00208952 | |
0.00208966 | |
0.00207441 | |
0.00206488 | |
0.00204540 | |
0.00204300 | |
0.00202885 | |
0.00202740 | |
0.00199248 | |
0.00201031 | |
0.00201536 | |
0.00200928 | |
0.00201110 | |
0.00200748 | |
0.00199560 | |
0.00199568 | |
0.00199388 | |
0.00199448 | |
0.00198600 | |
0.00197793 | |
0.00220117 | |
0.00197321 | |
0.00196653 | |
0.00195179 | |
0.00195647 | |
0.00195432 | |
0.00194785 | |
0.00192808 | |
0.00191923 | |
0.00190963 | |
0.00191073 | |
0.00190321 | |
0.00188370 | |
0.00186282 | |
0.00186278 | |
0.00186331 | |
0.00186231 | |
0.00183532 | |
0.00183560 | |
0.00183748 | |
0.00183574 | |
0.00183549 | |
0.00182939 | |
0.00182513 | |
0.00181736 | |
0.00181371 | |
0.00181025 | |
0.00180350 | |
0.00179849 | |
0.00179838 | |
0.00178034 | |
0.00179202 | |
0.00178277 | |
0.00178770 | |
0.00177617 | |
0.00176667 | |
0.00174988 | |
0.00176733 | |
0.00176171 | |
0.00175534 | |
0.00175733 | |
0.00175275 | |
0.00176134 | |
0.00173667 | |
0.00173361 | |
0.00174262 | |
0.00172369 | |
0.00171750 | |
0.00170447 | |
0.00171017 | |
0.00168830 | |
0.00170061 | |
0.00170211 | |
0.00169468 | |
0.00169836 | |
0.00168319 | |
0.00169590 | |
0.00170064 | |
0.00167556 | |
0.00166287 | |
0.00166729 | |
0.00164617 | |
0.00163372 | |
0.00163625 | |
0.00164811 | |
0.00164090 | |
0.00164183 | |
0.00163749 | |
0.00162848 | |
0.00163574 | |
0.00163083 | |
0.00162638 | |
0.00161403 | |
0.00161938 | |
0.00161245 | |
0.00161344 | |
0.00160577 | |
0.00162007 | |
0.00161933 | |
0.00187783 | |
0.00186678 | |
0.00187047 | |
0.00185453 | |
0.00185496 | |
0.00186313 | |
0.00185435 | |
0.00183640 | |
0.00181961 | |
0.00181391 | |
0.00176497 | |
0.00167139 | |
0.00175590 | |
0.00174832 | |
0.00175102 | |
0.00171492 | |
0.00170016 | |
0.00167548 | |
0.00167422 | |
0.00166420 | |
0.00166240 | |
0.00165729 | |
0.00165419 | |
0.00164487 | |
0.00165407 | |
0.00165849 | |
0.00167434 | |
0.00167687 | |
0.00171369 | |
0.00172565 | |
0.00171494 | |
0.00172412 | |
0.00174535 | |
0.00172818 | |
0.00170237 | |
0.00175228 | |
0.00172311 | |
0.00167602 | |
0.00163211 | |
0.00157053 | |
0.00157188 | |
0.00155871 | |
0.00153741 | |
0.00152192 | |
0.00151672 | |
0.00151371 | |
0.00150551 | |
0.00149590 | |
0.00148456 | |
0.00146945 | |
0.00147381 | |
0.00147517 | |
0.00144475 | |
0.00151069 | |
0.00148373 | |
0.00142222 | |
0.00142096 | |
0.00142090 | |
0.00143733 | |
0.00143590 | |
0.00141671 | |
0.00143459 | |
0.00140290 | |
0.00142865 | |
0.00137978 | |
0.00137882 | |
0.00136980 | |
0.00132528 | |
0.00138428 | |
0.00137593 | |
0.00137294 | |
0.00138945 | |
0.00138505 | |
0.00138080 | |
0.00137936 | |
0.00135939 | |
0.00136138 | |
0.00136084 | |
0.00136237 | |
0.00137830 | |
0.00136910 | |
0.00137017 | |
0.00137131 | |
0.00136906 | |
0.00138439 | |
0.00136997 | |
0.00138132 | |
0.00137089 | |
0.00135531 | |
0.00135490 | |
0.00137090 | |
0.00137326 | |
0.00137173 | |
0.00136531 | |
0.00137044 | |
0.00137875 | |
0.00137497 | |
0.00136770 | |
0.00136873 | |
0.00135888 | |
0.00138843 | |
0.00138484 | |
0.00138093 | |
0.00138090 | |
0.00138180 | |
0.00138286 | |
0.00138221 | |
0.00138212 | |
0.00134222 | |
0.00138122 | |
0.00137930 | |
0.00138189 | |
0.00135606 | |
0.00134838 | |
0.00138768 | |
0.00138767 | |
0.00139546 | |
0.00135654 | |
0.00138823 | |
0.00135952 | |
0.00139794 | |
0.00140183 | |
0.00140600 | |
0.00136864 | |
0.00138282 | |
0.00140040 | |
0.00141365 | |
0.00141374 | |
0.00141367 | |
0.00141363 | |
0.00141141 | |
0.00140937 | |
0.00141280 | |
0.00140236 | |
0.00140381 | |
0.00142050 | |
0.00141476 | |
0.00144241 | |
0.00144263 | |
0.00146206 | |
0.00146624 | |
0.00146638 | |
0.00146507 | |
0.00147382 | |
0.00146743 | |
0.00147432 | |
0.00147585 | |
0.00147754 | |
0.00146877 | |
0.00150456 | |
0.00147982 | |
0.00151721 | |
0.00150989 | |
0.00151537 | |
0.00149765 | |
0.00150237 | |
0.00160493 | |
0.00160285 | |
0.00159954 | |
0.00160335 | |
0.00160516 | |
0.00160367 | |
0.00162441 | |
0.00164940 | |
0.00166778 | |
0.00169877 | |
0.00170396 | |
0.00174012 | |
0.00171686 | |
0.00171412 | |
0.00171819 | |
0.00171428 | |
0.00172534 | |
0.00174329 | |
0.00174400 | |
0.00174472 | |
0.00174229 | |
0.00175219 | |
0.00174796 | |
0.00172633 | |
0.00172705 | |
0.00171188 | |
0.00173021 | |
0.00172168 | |
0.00173195 | |
0.00171525 | |
0.00172867 | |
0.00173784 | |
0.00173800 | |
0.00172624 | |
0.00170994 | |
0.00174714 | |
0.00173709 | |
0.00176303 | |
0.00178066 | |
0.00176301 | |
0.00177628 | |
0.00178001 | |
0.00177776 | |
0.00177838 | |
0.00176987 | |
0.00177085 | |
0.00178700 | |
0.00181844 | |
0.00183067 | |
0.00182528 | |
0.00195197 | |
0.00195716 | |
0.00195197 | |
0.00188690 | |
0.00192294 | |
0.00191706 | |
0.00189946 | |
0.00184615 | |
0.00181874 | |
0.00180195 | |
0.00176939 | |
0.00176137 | |
0.00177938 | |
0.00182266 | |
0.00182143 | |
0.00178047 | |
0.00179071 | |
0.00182066 | |
0.00182054 | |
0.00180333 | |
0.00178496 | |
0.00179134 | |
0.00178565 | |
0.00178815 | |
0.00178316 | |
0.00177966 | |
0.00178397 | |
0.00178013 | |
0.00176955 | |
0.00177046 | |
0.00175241 | |
0.00175849 | |
0.00176270 | |
0.00172809 | |
0.00173974 | |
0.00172194 | |
0.00173993 | |
0.00175674 | |
0.00177255 | |
0.00177898 | |
0.00181403 | |
0.00178342 | |
0.00177890 | |
0.00177664 | |
0.00175986 | |
0.00176103 | |
0.00175577 | |
0.00174729 | |
0.00174805 | |
0.00173200 | |
0.00175610 | |
0.00173627 | |
0.00175222 | |
0.00175826 | |
0.00178102 | |
0.00180318 | |
0.00179424 | |
0.00181500 | |
0.00181073 | |
0.00181794 | |
0.00186121 | |
0.00187325 | |
0.00192193 | |
0.00194281 | |
0.00194175 | |
0.00197449 | |
0.00192729 | |
0.00187471 | |
0.00190756 | |
0.00183729 | |
0.00180926 | |
0.00179380 | |
0.00178265 | |
0.00175980 | |
0.00175036 | |
0.00175317 | |
0.00174554 | |
0.00174945 | |
0.00175051 | |
0.00175095 | |
0.00170764 | |
0.00171173 | |
0.00170409 | |
0.00174407 | |
0.00170145 | |
0.00169648 | |
0.00169809 | |
0.00170560 | |
0.00170285 | |
0.00169539 | |
0.00171009 | |
0.00169764 | |
0.00167098 | |
0.00169778 | |
0.00171769 | |
0.00168971 | |
0.00169235 | |
0.00172227 | |
0.00171355 | |
0.00171275 | |
0.00171082 | |
0.00172057 | |
0.00172696 | |
0.00173214 | |
0.00177000 | |
0.00174964 | |
0.00175253 | |
0.00180558 | |
0.00176072 | |
0.00179049 | |
0.00177514 | |
0.00177507 | |
0.00178078 | |
0.00179634 | |
0.00178493 | |
0.00179268 | |
0.00171215 | |
0.00171509 | |
0.00172513 | |
0.00172565 | |
0.00172610 | |
0.00181327 | |
0.00182221 | |
0.00182136 | |
0.00182736 | |
0.00181822 | |
0.00181865 | |
0.00181775 | |
0.00181837 | |
0.00182768 | |
0.00182126 | |
0.00182796 | |
0.00182801 | |
0.00182655 | |
0.00182623 | |
0.00182919 | |
0.00180433 | |
0.00181490 | |
0.00183315 | |
0.00187727 | |
0.00188707 | |
0.00187120 | |
0.00191397 | |
0.00190907 | |
0.00191543 | |
0.00194128 | |
0.00189318 | |
0.00189196 | |
0.00194200 | |
0.00193355 | |
0.00190278 | |
0.00191310 | |
0.00192934 | |
0.00194460 | |
0.00194545 | |
0.00196180 | |
0.00196612 | |
0.00195123 | |
0.00196245 | |
0.00197868 | |
0.00196642 | |
0.00197156 | |
0.00195846 | |
0.00195988 | |
0.00196363 | |
0.00192033 | |
0.00196806 | |
0.00195051 | |
0.00194071 | |
0.00196230 | |
0.00195026 | |
0.00195362 | |
0.00197015 | |
0.00192799 | |
0.00195777 | |
0.00194983 | |
0.00194654 | |
0.00193807 | |
0.00192701 | |
0.00193207 | |
0.00193562 | |
0.00193416 | |
0.00194267 | |
0.00193294 | |
0.00193999 | |
0.00196787 | |
0.00195001 | |
0.00195648 | |
0.00188845 | |
0.00196030 | |
0.00196309 | |
0.00195203 | |
0.00195656 | |
0.00195083 | |
0.00195970 | |
0.00195208 | |
0.00195056 | |
0.00197203 | |
0.00198866 | |
0.00196589 | |
0.00196206 | |
0.00196368 | |
0.00196558 | |
0.00196667 | |
0.00197388 | |
0.00197561 | |
0.00198853 | |
0.00198536 | |
0.00198498 | |
0.00198239 | |
0.00198418 | |
0.00200111 | |
0.00199245 | |
0.00198297 | |
0.00200555 | |
0.00198958 | |
0.00198750 | |
0.00198694 | |
0.00198337 | |
0.00200966 | |
0.00199165 | |
0.00199047 | |
0.00199421 | |
0.00199584 | |
0.00199554 | |
0.00199563 | |
0.00201519 | |
0.00200129 | |
0.00199581 | |
0.00199956 | |
0.00202374 | |
0.00200616 | |
0.00201090 | |
0.00202417 | |
0.00212819 | |
0.00202474 | |
0.00201044 | |
0.00202156 | |
0.00201461 | |
0.00201433 | |
0.00202421 | |
0.00202272 | |
0.00200662 | |
0.00200885 | |
0.00202696 | |
0.00200638 | |
0.00199502 | |
0.00200628 | |
0.00197571 | |
0.00198419 | |
0.00199559 | |
0.00199900 | |
0.00200835 | |
0.00201748 | |
0.00202739 | |
0.00202907 | |
0.00202950 | |
0.00203687 | |
0.00203746 | |
0.00203777 | |
0.00203477 | |
0.00203331 | |
0.00203611 | |
0.00203337 | |
0.00203156 | |
0.00203638 | |
0.00203003 | |
0.00202246 | |
0.00202578 | |
0.00202487 | |
0.00202963 | |
0.00203188 | |
0.00200836 | |
0.00202092 | |
0.00203402 | |
0.00202917 | |
0.00200307 | |
0.00203411 | |
0.00200783 | |
0.00201555 | |
0.00201571 | |
0.00202502 | |
0.00202625 | |
0.00202072 | |
0.00201254 | |
0.00202585 | |
0.00201837 | |
0.00202687 | |
0.00201568 | |
0.00201433 | |
0.00201819 | |
0.00201990 | |
0.00202911 | |
0.00204427 | |
0.00198405 | |
0.00203571 | |
0.00204474 | |
0.00205736 | |
0.00206945 | |
0.00201622 | |
0.00197695 | |
0.00199737 | |
0.00199958 | |
0.00203445 | |
0.00204345 | |
0.00206272 | |
0.00204133 | |
0.00205423 | |
0.00208442 | |
0.00209283 | |
0.00205410 | |
0.00207423 | |
0.00207721 | |
0.00207674 | |
0.00211955 | |
0.00214284 | |
0.00209881 | |
0.00210878 | |
0.00210750 | |
0.00210249 | |
0.00211851 | |
0.00210663 | |
0.00217750 | |
0.00217366 |