Историја дневних износа LBP /IRR пошто понедељак, 5 април 2004.
Максимална је договор о
1 либанскa фунтa = 49.8540 ирански ријал
минималац на
1 либанскa фунтa = 0.4681 ирански ријал
Date | LBP/IRR |
---|---|
0.4694 | |
0.4695 | |
0.4693 | |
0.4696 | |
0.4699 | |
0.4699 | |
0.4710 | |
0.4693 | |
0.4703 | |
0.4681 | |
0.4695 | |
0.4688 | |
0.4692 | |
2.8012 | |
2.7965 | |
2.7937 | |
2.7949 | |
2.7959 | |
2.8027 | |
2.8010 | |
2.7936 | |
2.8078 | |
2.8130 | |
2.8102 | |
2.7996 | |
2.8105 | |
2.8128 | |
2.8108 | |
2.8158 | |
2.8130 | |
2.8113 | |
2.8012 | |
2.8109 | |
2.8099 | |
2.8012 | |
2.8113 | |
2.8058 | |
2.8092 | |
2.8145 | |
2.7847 | |
2.8034 | |
2.8205 | |
2.7970 | |
2.7694 | |
2.7997 | |
2.8012 | |
2.8184 | |
2.7958 | |
2.7989 | |
2.7954 | |
2.7883 | |
2.8187 | |
2.8180 | |
2.8068 | |
2.7705 | |
2.8084 | |
2.8252 | |
2.7970 | |
2.7971 | |
2.7904 | |
2.8160 | |
2.7731 | |
2.8162 | |
2.7413 | |
27.8492 | |
27.6276 | |
27.5305 | |
27.6181 | |
27.6761 | |
27.5558 | |
27.2802 | |
27.3616 | |
27.6095 | |
27.9736 | |
27.5896 | |
27.9419 | |
27.8916 | |
27.9094 | |
27.9189 | |
27.9449 | |
27.7238 | |
27.7960 | |
27.9808 | |
27.9108 | |
29.0219 | |
27.9299 | |
27.8221 | |
27.8042 | |
27.8029 | |
27.7581 | |
27.8690 | |
28.0179 | |
28.0082 | |
27.9561 | |
28.0100 | |
27.8524 | |
27.9989 | |
27.6985 | |
27.8648 | |
28.0503 | |
28.0539 | |
27.1650 | |
27.9001 | |
27.8833 | |
27.8511 | |
27.8823 | |
27.9469 | |
27.9490 | |
27.9037 | |
27.9401 | |
27.8291 | |
27.8137 | |
27.9233 | |
27.9314 | |
27.9433 | |
27.9708 | |
27.9650 | |
27.9810 | |
27.8631 | |
27.6310 | |
27.6055 | |
27.7923 | |
27.5535 | |
27.6940 | |
27.8070 | |
27.6878 | |
27.7306 | |
27.6602 | |
27.9038 | |
27.7731 | |
27.7894 | |
27.6191 | |
27.7124 | |
27.9082 | |
27.9239 | |
27.7858 | |
27.8766 | |
27.8849 | |
27.8718 | |
27.6234 | |
27.8596 | |
27.6189 | |
27.8456 | |
27.8332 | |
27.5719 | |
27.6860 | |
27.7791 | |
27.9154 | |
27.6870 | |
27.7921 | |
27.7931 | |
27.7443 | |
27.6936 | |
27.8031 | |
27.9537 | |
27.8772 | |
27.7524 | |
27.6676 | |
27.5964 | |
27.7464 | |
27.4882 | |
27.8411 | |
27.8293 | |
27.7678 | |
27.7489 | |
27.8037 | |
27.8407 | |
27.8206 | |
27.8294 | |
27.7959 | |
27.7626 | |
27.8082 | |
27.8205 | |
27.7860 | |
27.7513 | |
27.7419 | |
27.7855 | |
27.8061 | |
27.8112 | |
27.8144 | |
27.8386 | |
27.7889 | |
27.8168 | |
27.8160 | |
27.7681 | |
27.8466 | |
27.8715 | |
27.8410 | |
27.8298 | |
27.8365 | |
27.8066 | |
27.8222 | |
27.8363 | |
27.8157 | |
49.8540 | |
27.8434 | |
27.8496 | |
27.8548 | |
27.8424 | |
27.8308 | |
27.8418 | |
27.8330 | |
27.8223 | |
27.8213 | |
27.8144 | |
27.8124 | |
27.7903 | |
27.8095 | |
27.8372 | |
27.8484 | |
27.7723 | |
28.1793 | |
46.4023 | |
27.8349 | |
27.8233 | |
27.8169 | |
27.8502 | |
27.8683 | |
27.8330 | |
27.8321 | |
27.8626 | |
27.8377 | |
27.8440 | |
27.8522 | |
27.7339 | |
27.8394 | |
27.8131 | |
27.8390 | |
27.8391 | |
27.8499 | |
27.8473 | |
27.8472 | |
27.8362 | |
27.8577 | |
27.7902 | |
27.8547 | |
27.8959 | |
27.8710 | |
27.7839 | |
27.7392 | |
27.8558 | |
27.8385 | |
27.8826 | |
27.8857 | |
27.8669 | |
27.9137 | |
27.9501 | |
27.8400 | |
27.9133 | |
27.8762 | |
27.8601 | |
27.8667 | |
28.2632 | |
27.8722 | |
27.9316 | |
27.8731 | |
27.8628 | |
27.8948 | |
27.9354 | |
27.8883 | |
27.8787 | |
27.9210 | |
27.8686 | |
27.8765 | |
27.9378 | |
27.9064 | |
27.9150 | |
27.8988 | |
27.8554 | |
27.9026 | |
27.9049 | |
28.2230 | |
28.2808 | |
27.8895 | |
27.9168 | |
27.8985 | |
28.1909 | |
28.0764 | |
28.1394 | |
28.1435 | |
27.9041 | |
28.1091 | |
28.1012 | |
28.0964 | |
28.0828 | |
28.0812 | |
28.5204 | |
28.4962 | |
28.5191 | |
28.4774 | |
28.3649 | |
28.5428 | |
28.5407 | |
28.5353 | |
29.0340 | |
28.9486 | |
29.0167 | |
28.6467 | |
28.3897 | |
28.0548 | |
28.1539 | |
28.0979 | |
28.0020 | |
27.7839 | |
27.9132 | |
27.6557 | |
27.8078 | |
24.8104 | |
24.7903 | |
24.8160 | |
24.8122 | |
24.9756 | |
24.8500 | |
24.7853 | |
24.8254 | |
24.7294 | |
24.6441 | |
24.5516 | |
24.5014 | |
24.4177 | |
24.4902 | |
24.3831 | |
23.8108 | |
23.7529 | |
23.4347 | |
23.6182 | |
23.5428 | |
23.1582 | |
23.0841 | |
23.0354 | |
22.8105 | |
22.9366 | |
23.0764 | |
22.9464 | |
22.8780 | |
22.6104 | |
22.3607 | |
22.3160 | |
22.2463 | |
22.2014 | |
22.1200 | |
21.9449 | |
22.0327 | |
21.8690 | |
21.8562 | |
21.7972 | |
21.7425 | |
21.7388 | |
21.7135 | |
21.6740 | |
21.6180 | |
21.5631 | |
21.5600 | |
21.4114 | |
21.5792 | |
21.4402 | |
21.5274 | |
21.5561 | |
21.5334 | |
21.5571 | |
21.5138 | |
21.5530 | |
21.5128 | |
21.4527 | |
21.5392 | |
21.5003 | |
21.5225 | |
21.5144 | |
21.5108 | |
21.4839 | |
21.4815 | |
21.4901 | |
21.4670 | |
21.3765 | |
21.4790 | |
21.4836 | |
21.4852 | |
21.5036 | |
21.4464 | |
21.4284 | |
21.3902 | |
21.3148 | |
21.2801 | |
21.2768 | |
21.2519 | |
21.1024 | |
21.0761 | |
20.9678 | |
19.9280 | |
19.9656 | |
19.9640 | |
19.9723 | |
19.9770 | |
19.9825 | |
19.9514 | |
19.9887 | |
19.9588 | |
19.9607 | |
19.9618 | |
19.9279 | |
19.9695 | |
19.8672 | |
20.2842 | |
20.1421 | |
20.3386 | |
20.2663 | |
20.2106 | |
20.2122 | |
20.1580 | |
20.1125 | |
20.0943 | |
20.0956 | |
20.1245 | |
20.0772 | |
20.0791 | |
20.0851 | |
20.1098 | |
20.0522 | |
20.0281 | |
19.9721 | |
20.0317 | |
19.9849 | |
20.0020 | |
20.0061 | |
19.9951 | |
19.8885 | |
19.9068 | |
20.0235 | |
19.9802 | |
19.9416 | |
19.9419 | |
19.8832 | |
22.1148 | |
19.9249 | |
19.9012 | |
19.8533 | |
19.8892 | |
19.8408 | |
19.8648 | |
19.8638 | |
19.8624 | |
19.8524 | |
19.8617 | |
19.8667 | |
19.8607 | |
19.8887 | |
19.8931 | |
19.8888 | |
19.7921 | |
19.7275 | |
19.7260 | |
19.6708 | |
19.6278 | |
19.6077 | |
19.5423 | |
19.5065 | |
19.4442 | |
19.3378 | |
19.2701 | |
19.1999 | |
19.0941 | |
18.8809 | |
18.8013 | |
18.7830 | |
18.7437 | |
18.7726 | |
18.6690 | |
18.6597 | |
18.5840 | |
18.5763 | |
18.5523 | |
18.5228 | |
18.4639 | |
18.3762 | |
18.3616 | |
18.2909 | |
18.2504 | |
18.2198 | |
18.0904 | |
18.0645 | |
17.9863 | |
17.9586 | |
17.9086 | |
17.7920 | |
17.7664 | |
17.7497 | |
17.7009 | |
17.6731 | |
17.6865 | |
17.6626 | |
17.6222 | |
17.6035 | |
17.6105 | |
17.5877 | |
17.5645 | |
17.5812 | |
17.5680 | |
17.5916 | |
17.5679 | |
17.5395 | |
17.4458 | |
17.4726 | |
17.3987 | |
17.3502 | |
17.1826 | |
17.1181 | |
17.0315 | |
16.9966 | |
16.9532 | |
16.9414 | |
16.9315 | |
16.9151 | |
16.9031 | |
16.8701 | |
16.8580 | |
16.8450 | |
16.8731 | |
16.7660 | |
16.7681 | |
16.7719 | |
16.7825 | |
16.8152 | |
16.6143 | |
16.5832 | |
16.5388 | |
16.5355 | |
16.5390 | |
16.5056 | |
16.5068 | |
16.4964 | |
16.4826 | |
16.4997 | |
16.4533 | |
16.4624 | |
16.4158 | |
16.4871 | |
16.4474 | |
16.4757 | |
16.4536 | |
16.4582 | |
16.4848 | |
16.5482 | |
16.5702 | |
16.4529 | |
16.4217 | |
16.4100 | |
16.4593 | |
16.3927 | |
16.4064 | |
16.4402 | |
16.3986 | |
16.4189 | |
16.4045 | |
16.4187 | |
16.4170 | |
16.3995 | |
8.0993 | |
8.0949 | |
8.1218 | |
8.1241 | |
8.1222 | |
8.1276 | |
8.1226 | |
8.1170 | |
8.1505 | |
8.1665 | |
8.1504 | |
8.1664 | |
8.1617 | |
8.1480 | |
8.1687 | |
8.1647 | |
8.1576 | |
8.1496 | |
8.1512 | |
8.1565 | |
8.1638 | |
8.1643 | |
8.1791 | |
8.1671 | |
8.1610 | |
8.1460 | |
8.1677 | |
8.1567 | |
8.1437 | |
8.1363 | |
8.1596 | |
8.1565 | |
8.1622 | |
8.1716 | |
8.1634 | |
8.1447 | |
8.1805 | |
8.1504 | |
8.1632 | |
8.1762 | |
8.1822 | |
8.1801 | |
8.1679 | |
8.1619 | |
8.1552 | |
8.1390 | |
8.1587 | |
8.1457 | |
8.1589 | |
8.1551 | |
8.1606 | |
8.1549 | |
8.1618 | |
8.1847 | |
8.1508 | |
8.1461 | |
8.1550 | |
8.1533 | |
8.1591 | |
8.1577 | |
8.1501 | |
8.1336 | |
8.1635 | |
8.1535 | |
8.1398 | |
8.1537 | |
7.8424 | |
7.8403 | |
7.8360 | |
7.8423 | |
7.8363 | |
7.8415 | |
7.8434 | |
7.8416 | |
7.8450 | |
7.8360 | |
7.7535 | |
7.4919 | |
7.5057 | |
7.5067 | |
7.4800 | |
7.4222 | |
7.3123 | |
7.3607 | |
7.3091 | |
7.2715 | |
7.2069 | |
6.1094 | |
6.0706 | |
7.2061 | |
7.1939 | |
7.1200 | |
7.0474 | |
7.0160 | |
7.0669 | |
7.1071 | |
7.1352 | |
7.1146 | |
7.1170 | |
7.0342 | |
7.0275 | |
7.0393 | |
7.0026 | |
6.9982 | |
6.9829 | |
6.9999 | |
6.9841 | |
6.9899 | |
7.0309 | |
7.1973 | |
7.5484 | |
7.0591 | |
7.0160 | |
7.0379 | |
7.0215 | |
7.0107 | |
6.9424 | |
6.9665 | |
6.9695 | |
6.9435 | |
6.9200 | |
6.9423 | |
6.9187 | |
6.8486 | |
6.8568 | |
6.8688 | |
6.8574 | |
6.8763 | |
6.8960 | |
6.8919 | |
6.9101 | |
6.8922 | |
6.9176 | |
6.8982 | |
6.8949 | |
6.9170 | |
6.9065 | |
6.9045 | |
6.9090 | |
6.9132 | |
6.9164 | |
6.9068 | |
6.9128 | |
6.9251 | |
6.9399 | |
6.9744 | |
6.9800 | |
6.8127 | |
6.8260 | |
6.6449 | |
6.6485 | |
6.6442 | |
6.6283 | |
6.6322 | |
6.6433 | |
6.6490 | |
6.6517 | |
6.6436 | |
6.6472 | |
6.6411 | |
6.6450 | |
6.6441 | |
6.6550 | |
6.6499 | |
6.6570 | |
6.6586 | |
6.6418 | |
6.6101 | |
6.6715 | |
6.5931 | |
6.6112 | |
6.5851 | |
6.5480 | |
6.5887 | |
6.6084 | |
6.5766 | |
6.5757 | |
6.5728 | |
6.5711 | |
6.5686 | |
6.5900 | |
6.5736 | |
6.5900 | |
6.5802 | |
6.5785 | |
6.5702 | |
6.5926 | |
6.5747 | |
6.5720 | |
6.5782 | |
6.5802 | |
6.5906 | |
6.5993 | |
6.5862 | |
6.5766 | |
6.5921 | |
6.5669 | |
6.5834 | |
6.5853 | |
6.5820 | |
6.5691 | |
6.5705 | |
6.6183 | |
6.6161 | |
6.5945 | |
6.6011 | |
6.6350 | |
6.6258 | |
6.6234 | |
6.6183 | |
6.6207 | |
6.6202 | |
6.6132 | |
6.6029 | |
6.5859 | |
6.5260 | |
6.4818 | |
6.4417 | |
6.4701 | |
6.5452 | |
6.5409 | |
6.5678 | |
6.6967 | |
6.7055 | |
6.6345 | |
6.5986 | |
6.4669 | |
6.4759 | |
6.5405 | |
6.5238 | |
6.4514 | |
6.4092 | |
6.3707 | |
6.3889 | |
6.4389 | |
6.5437 | |
6.6352 | |
6.6010 | |
6.5720 | |
6.5347 | |
6.5901 | |
6.6534 | |
6.7397 | |
6.7154 | |
6.7331 | |
6.7556 | |
6.6406 | |
6.6353 | |
6.4667 | |
6.4585 | |
6.4763 | |
6.4768 | |
6.4106 | |
6.4438 | |
6.4278 | |
6.4117 | |
6.3784 | |
6.2448 | |
6.2515 | |
6.2117 | |
6.1505 | |
6.1067 | |
6.0717 | |
6.0605 | |
6.1183 | |
6.1186 | |
6.1562 | |
6.1773 | |
6.0768 | |
6.1336 | |
6.0599 | |
6.1276 | |
6.1442 | |
6.1334 | |
5.9354 | |
5.9444 | |
5.9814 | |
5.7356 | |
5.8002 | |
5.7814 | |
5.7942 | |
5.8572 | |
6.1597 | |
6.1862 | |
6.2177 | |
6.2247 | |
6.1493 | |
6.1845 | |
6.1261 | |
6.1526 | |
6.1742 | |
6.1746 | |
6.1929 | |
6.1879 | |
6.1932 | |
6.1844 | |
6.1835 | |
6.1824 | |
6.1825 | |
6.1811 | |
6.1785 | |
6.1714 | |
6.1845 | |
6.1634 | |
6.1805 | |
6.1806 | |
6.1820 | |
6.1820 | |
6.1777 | |
6.1616 | |
6.1573 | |
6.1521 | |
6.1524 | |
6.1544 | |
6.1555 | |
6.1558 | |
6.1575 | |
6.1555 | |
6.1555 | |
6.1554 | |
6.1411 | |
6.1422 | |
6.1406 | |
6.1291 | |
6.1336 | |
6.1255 | |
6.1250 | |
6.1254 | |
6.1145 | |
6.1169 | |
6.1181 | |
6.1186 | |
6.1137 | |
6.1186 | |
6.1095 | |
6.1231 | |
6.1140 | |
6.1140 | |
6.1100 | |
6.1167 | |
6.1071 | |
6.1078 | |
6.1081 | |
6.1081 | |
6.1170 | |
6.1168 | |
6.1298 | |
6.0891 | |
6.0843 | |
6.1058 | |
6.0981 | |
6.1121 | |
6.1040 | |
6.0963 | |
6.0929 | |
6.0839 | |
6.1177 | |
6.0970 | |
6.0948 | |
6.1212 | |
6.1187 | |
6.1074 | |
6.1000 | |
6.1044 | |
6.0963 | |
6.0834 | |
6.1148 | |
6.1391 | |
6.0866 | |
6.0930 | |
6.1019 | |
6.1010 | |
6.1055 | |
6.0747 | |
6.0822 | |
6.1020 | |
6.0903 | |
6.0615 | |
6.0811 | |
6.0743 | |
6.0770 | |
6.0847 | |
6.0736 | |
6.0682 | |
6.0698 | |
6.0704 | |
6.0687 | |
6.0701 | |
6.0756 | |
6.0634 | |
6.0613 | |
6.0696 | |
6.0546 | |
6.0485 | |
6.0451 | |
5.9155 | |
6.0509 | |
6.0366 | |
6.0336 | |
6.0306 | |
6.0409 | |
6.0276 | |
6.0349 | |
6.0223 | |
6.0380 | |
6.0290 | |
6.0188 | |
6.0086 | |
5.9994 | |
6.0396 | |
6.0007 | |
5.9916 | |
5.9837 | |
5.9854 | |
5.9840 | |
5.9900 | |
5.9814 | |
5.9792 | |
5.9782 | |
5.9787 | |
5.9848 | |
5.9655 | |
5.9616 | |
5.9533 | |
5.9508 | |
5.9460 | |
5.9262 | |
5.9325 | |
5.9014 | |
5.8855 | |
5.8805 | |
5.8739 | |
5.8729 | |
5.8683 | |
5.8695 | |
5.8628 | |
5.8594 | |
5.8498 | |
5.8416 | |
5.8469 | |
5.8455 | |
5.8503 | |
5.8652 | |
5.8471 | |
5.8228 | |
5.8350 | |
5.8301 | |
5.8028 | |
5.8099 | |
5.8114 | |
5.8295 | |
5.7889 | |
5.7919 | |
5.8019 | |
5.8013 | |
5.7838 | |
5.7752 | |
5.7557 | |
5.7692 | |
5.7857 | |
5.7710 | |
5.7802 | |
5.7835 | |
5.7557 | |
5.7753 | |
5.7683 | |
5.7702 | |
5.7521 | |
5.6659 | |
5.7491 | |
5.7833 | |
5.5965 | |
5.6506 | |
5.7133 | |
5.6973 | |
5.6936 | |
5.7557 | |
5.6383 | |
5.6633 | |
5.6488 | |
5.6560 | |
5.6778 | |
5.6464 | |
5.7007 | |
5.6904 | |
5.6292 | |
5.6414 |