Историја дневних износа LAK /XPD пошто недеља, 28 јун 2015.
Максимална је договор о
1 лаошки кип = 0.07354811431 паладијум
минималац на
1 лаошки кип = 0.00000002615 паладијум
Date | LAK/XPD |
---|---|
0.00000004696 | |
0.00000004553 | |
0.00000004862 | |
0.00000004776 | |
0.00000004799 | |
0.00000004629 | |
0.00000004548 | |
0.00000004516 | |
0.00000004732 | |
0.00000004718 | |
0.00000004624 | |
0.00000004639 | |
0.00000004977 | |
0.00000005017 | |
0.00000005055 | |
0.00000005356 | |
0.00000005038 | |
0.00000004895 | |
0.00000005170 | |
0.00000004976 | |
0.00000004856 | |
0.00000004421 | |
0.00000003983 | |
0.00000004091 | |
0.00000005010 | |
0.00000004957 | |
0.00000004469 | |
0.00000004446 | |
0.00000004890 | |
0.00000004341 | |
0.00000004251 | |
0.00000004291 | |
0.00000004215 | |
0.00000004279 | |
0.00000004065 | |
0.00000004048 | |
0.00000004015 | |
0.00000004163 | |
0.00000004139 | |
0.00000004063 | |
0.00000004136 | |
0.00000004081 | |
0.00000004175 | |
0.00000004092 | |
0.00000004103 | |
0.00000004085 | |
0.00000004234 | |
0.00000004260 | |
0.00000004059 | |
0.00000003862 | |
0.00000004082 | |
0.00000003932 | |
0.00000003982 | |
0.00000003830 | |
0.00000003743 | |
0.00000003693 | |
0.00000003837 | |
0.00000003822 | |
0.00000003870 | |
0.00000003964 | |
0.00000004097 | |
0.00000004098 | |
0.00000003915 | |
0.00000003800 | |
0.00000003748 | |
0.00000003613 | |
0.00000003457 | |
0.00000003377 | |
0.00000003408 | |
0.00000003197 | |
0.00000003257 | |
0.00000003442 | |
0.00000003073 | |
0.00000003065 | |
0.00000003166 | |
0.00000003117 | |
0.00000002879 | |
0.00000003057 | |
0.00000003112 | |
0.00000002960 | |
0.00000002894 | |
0.00000002730 | |
0.00000002708 | |
0.00000003001 | |
0.00000002829 | |
0.00000002807 | |
0.00000003134 | |
0.00000003024 | |
0.00000003276 | |
0.00000003055 | |
0.00000002942 | |
0.00000003001 | |
0.00000003311 | |
0.00000003571 | |
0.00000003090 | |
0.00000003432 | |
0.00000003574 | |
0.00000003584 | |
0.00000003796 | |
0.00000003574 | |
0.00000003651 | |
0.00000003774 | |
0.00000003803 | |
0.00000003779 | |
0.00000003643 | |
0.00000003819 | |
0.00000003345 | |
0.00000003646 | |
0.00000002905 | |
0.00000003520 | |
0.00000003635 | |
0.00000003692 | |
0.00000003848 | |
0.00000003770 | |
0.00000004130 | |
0.00000004716 | |
0.00000004638 | |
0.00000004872 | |
0.00000004552 | |
0.00000005110 | |
0.00000005393 | |
0.00000004511 | |
0.00000005118 | |
0.00000004718 | |
0.00000004386 | |
0.00000004713 | |
0.00000004742 | |
0.00000004751 | |
0.00000004891 | |
0.00000004693 | |
0.00000005243 | |
0.00000005144 | |
0.00000005486 | |
0.00000004970 | |
0.00000004325 | |
0.00000004204 | |
0.00000004330 | |
0.00000003996 | |
0.00000004007 | |
0.00000003888 | |
0.00000003941 | |
0.00000004055 | |
0.00000003689 | |
0.00000003736 | |
0.00000003919 | |
0.00000004084 | |
0.00000003835 | |
0.00000003732 | |
0.00000003721 | |
0.00000003867 | |
0.00000003648 | |
0.00000003583 | |
0.00000003569 | |
0.00000003635 | |
0.00000003778 | |
0.00000003948 | |
0.00000003991 | |
0.00000004185 | |
0.00000004058 | |
0.00000004454 | |
0.00000004586 | |
0.00000004534 | |
0.00000004445 | |
0.00000004466 | |
0.00000004570 | |
0.00000004761 | |
0.00000004587 | |
0.00000004515 | |
0.00000004508 | |
0.00000004522 | |
0.00000004573 | |
0.00000004636 | |
0.00000004673 | |
0.00000004590 | |
0.00000004536 | |
0.00000004575 | |
0.00000004615 | |
0.00000004340 | |
0.00000004848 | |
0.00000004563 | |
0.00000004609 | |
0.00000004502 | |
0.00000004576 | |
0.00000004774 | |
0.00000004779 | |
0.00000004722 | |
0.00000004759 | |
0.00000004895 | |
0.00000005084 | |
0.00000005079 | |
0.00000004904 | |
0.00000005260 | |
0.00000004741 | |
0.00000005381 | |
0.00000005599 | |
0.00000005703 | |
0.00000005798 | |
0.00000005668 | |
0.00000005703 | |
0.00000005464 | |
0.00000005631 | |
0.00000005565 | |
0.00000005507 | |
0.00000005790 | |
0.00000005986 | |
0.00000005760 | |
0.00000005123 | |
0.00000005085 | |
0.00000005132 | |
0.00000004806 | |
0.00000006293 | |
0.00000006914 | |
0.00000004480 | |
0.00000004390 | |
0.00000004249 | |
0.00000004456 | |
0.00000004773 | |
0.00000004846 | |
0.00000004919 | |
0.00000004496 | |
0.00000005271 | |
0.00000005538 | |
0.00000005896 | |
0.00000006016 | |
0.00000005686 | |
0.00000005976 | |
0.00000006085 | |
0.00000006270 | |
0.00000006483 | |
0.00000006673 | |
0.00000006340 | |
0.00000006289 | |
0.00000006434 | |
0.00000006610 | |
0.00000006813 | |
0.00000006759 | |
0.00000006833 | |
0.00000007060 | |
0.00000007359 | |
0.00000007428 | |
0.00000007735 | |
0.00000007747 | |
0.00000008030 | |
0.00000008073 | |
0.00000007358 | |
0.00000007509 | |
0.00000007340 | |
0.00000007361 | |
0.00000007388 | |
0.00000007443 | |
0.00000007881 | |
0.00000008289 | |
0.00000008688 | |
0.00000008593 | |
0.00000008638 | |
0.00000008701 | |
0.00000008570 | |
0.00000008363 | |
0.00000008356 | |
0.00000008498 | |
0.00000008384 | |
0.00000008108 | |
0.00000007366 | |
0.00000007346 | |
0.00000007572 | |
0.00000007600 | |
0.00000007522 | |
0.00000007977 | |
0.00000008409 | |
0.00000008543 | |
0.00000008757 | |
0.00000008540 | |
0.00000008807 | |
0.00000008959 | |
0.00000009229 | |
0.00000009401 | |
0.00000009252 | |
0.00000009595 | |
0.00000009688 | |
0.00000010194 | |
0.00000010050 | |
0.00000010627 | |
0.00000010279 | |
0.00000010728 | |
0.00000010448 | |
0.00000010809 | |
0.00000010867 | |
0.00000011059 | |
0.00000011037 | |
0.00000011923 | |
0.00000011993 | |
0.00000011947 | |
0.00000012345 | |
0.00000012741 | |
0.00000011881 | |
0.00000012887 | |
0.00000012732 | |
0.00000012946 | |
0.00000012874 | |
0.00000012340 | |
0.00000012526 | |
0.00000012615 | |
0.00000011979 | |
0.00000011693 | |
0.00000011949 | |
0.00000012111 | |
0.00000012095 | |
0.00000012008 | |
0.00000012511 | |
0.00000012394 | |
0.00000012233 | |
0.00000011967 | |
0.00000012956 | |
0.00000012833 | |
0.00000012324 | |
0.00000012156 | |
0.00000012269 | |
0.00000012242 | |
0.00000011356 | |
0.00000011670 | |
0.00000012212 | |
0.00000011752 | |
0.00000011036 | |
0.00000010945 | |
0.00000010670 | |
0.00000010923 | |
0.00000011271 | |
0.00000011591 | |
0.00000011717 | |
0.00000011884 | |
0.00000012041 | |
0.00000011892 | |
0.00000012081 | |
0.00000012113 | |
0.00000011998 | |
0.00000012444 | |
0.00000012503 | |
0.00000012349 | |
0.00000012927 | |
0.00000013163 | |
0.00000013187 | |
0.00000012862 | |
0.00000012825 | |
0.00000012269 | |
0.00000012963 | |
0.00000012889 | |
0.00000013435 | |
0.00000013598 | |
0.00000014118 | |
0.00000014131 | |
0.00000013930 | |
0.00000014368 | |
0.00000014294 | |
0.00000013958 | |
0.00000013971 | |
0.00000013560 | |
0.00000014623 | |
0.00000015254 | |
0.00000016146 | |
0.00000015028 | |
0.00000014974 | |
0.00000014767 | |
0.00000015101 | |
0.00000015089 | |
0.00000015065 | |
0.00000015345 | |
0.00000015035 | |
0.00000015694 | |
0.00000016213 | |
0.00000015823 | |
0.00000015787 | |
0.00000015531 | |
0.00000015604 | |
0.00000016174 | |
0.00000016526 | |
0.00000016593 | |
0.00000016048 | |
0.00000016360 | |
0.00000018084 | |
0.00000018488 | |
0.00000017700 | |
0.00000016682 | |
0.00000015662 | |
0.00000016780 | |
0.00000016889 | |
0.00000018481 | |
0.00000020201 | |
0.00000019833 | |
0.00000020174 | |
0.00000019377 | |
0.00000018574 | |
0.00000017293 | |
0.00000017952 | |
0.00000018540 | |
0.00000018559 | |
0.00000018212 | |
0.00000018230 | |
0.00000017619 | |
0.00000017595 | |
0.00000017691 | |
0.00000017556 | |
0.00000018889 | |
0.00000020917 | |
0.00000318746 | |
0.00000324795 | |
0.00000365042 | |
0.00000356286 | |
0.00000364160 | |
0.00000360798 | |
0.00000353779 | |
0.00000333127 | |
0.00000328484 | |
0.00000315236 | |
0.00000326973 | |
0.00000351083 | |
0.00000368256 | |
0.00000348339 | |
0.00000344218 | |
0.00000333892 | |
0.00000345258 | |
0.00000360238 | |
0.00000405669 | |
0.00000390808 | |
0.00000375694 | |
0.00000386358 | |
0.00000397227 | |
0.00000390301 | |
0.00000403639 | |
0.00000392916 | |
0.00000360461 | |
0.00000352547 | |
0.00000355686 | |
0.00000360357 | |
0.00000360622 | |
0.00000356488 | |
0.00000358518 | |
0.00000361283 | |
0.00000020565 | |
0.00000018139 | |
0.00000017949 | |
0.00000017866 | |
0.00000017702 | |
0.00000017841 | |
0.00000018858 | |
0.00000019970 | |
0.00000020906 | |
0.00000021222 | |
0.00000020323 | |
0.00000020258 | |
0.00000020063 | |
0.00000020073 | |
0.00000020207 | |
0.00000019904 | |
0.00000020086 | |
0.00000018723 | |
0.00000018244 | |
0.00000018513 |