Историја дневних износа LAK /XDG пошто недеља, 15 новембар 2015.
Максимална је договор о
1 лаошки кип = 0.98252485 DogeCoin
минималац на
1 лаошки кип = 0.00015640 DogeCoin
Date | LAK/XDG |
---|---|
0.00028195 | |
0.00029571 | |
0.00031064 | |
0.00029736 | |
0.00033298 | |
0.00029034 | |
0.00029542 | |
0.00023322 | |
0.00023424 | |
0.00026230 | |
0.00033305 | |
0.00027279 | |
0.00027098 | |
0.00054498 | |
0.00053947 | |
0.00058521 | |
0.00060886 | |
0.00058926 | |
0.00059632 | |
0.00059821 | |
0.00059809 | |
0.00052884 | |
0.00051506 | |
0.00053628 | |
0.00052249 | |
0.00054634 | |
0.00061869 | |
0.00060409 | |
0.00062940 | |
0.00063939 | |
0.00069509 | |
0.00074271 | |
0.00080201 | |
0.00082696 | |
0.00079450 | |
0.00081993 | |
0.00080879 | |
0.00083896 | |
0.00080703 | |
0.00080342 | |
0.00082289 | |
0.00069757 | |
0.00070131 | |
0.00067763 | |
0.00070083 | |
0.00075740 | |
0.00078941 | |
0.00076781 | |
0.00081778 | |
0.00087310 | |
0.00089408 | |
0.00083209 | |
0.00077573 | |
0.00077855 | |
0.00078713 | |
0.00079589 | |
0.00074115 | |
0.00074270 | |
0.00063741 | |
0.00081075 | |
0.00078990 | |
0.00072831 | |
0.00066993 | |
0.00072725 | |
0.00064502 | |
0.00068755 | |
0.00067359 | |
0.00069785 | |
0.00075075 | |
0.00079833 | |
0.00076278 | |
0.00079833 | |
0.00065509 | |
0.00057949 | |
0.00062570 | |
0.00080524 | |
0.00068345 | |
0.00049739 | |
0.00046313 | |
0.00098252 | |
0.00096458 | |
0.00099293 | |
0.00099838 | |
0.00101464 | |
0.00107007 | |
0.00099282 | |
0.00103453 | |
0.00102499 | |
0.00097469 | |
0.00085186 | |
0.00093209 | |
0.00096828 | |
0.00103038 | |
0.00100796 | |
0.00104734 | |
0.00098084 | |
0.00092439 | |
0.00111264 | |
0.00120298 | |
0.00087912 | |
0.00086126 | |
0.00088766 | |
0.00087798 | |
0.00073132 | |
0.00061811 | |
0.00052501 | |
0.00072690 | |
0.00077403 | |
0.00075357 | |
0.00068443 | |
0.00064858 | |
0.00060562 | |
0.00052595 | |
0.00061945 | |
0.00066058 | |
0.00052331 | |
0.00062100 | |
0.00052719 | |
0.00046808 | |
0.00054095 | |
0.00059353 | |
0.00048231 | |
0.00042642 | |
0.00043037 | |
0.00036608 | |
0.00034047 | |
0.00036095 | |
0.00036763 | |
0.00039213 | |
0.00043739 | |
0.00041477 | |
0.00050233 | |
0.00049580 | |
0.00043811 | |
0.00033842 | |
0.00037188 | |
0.00032764 | |
0.00032396 | |
0.00041076 | |
0.00051710 | |
0.00049475 | |
0.00060096 | |
0.00050975 | |
0.00045185 | |
0.00040704 | |
0.00049585 | |
0.00032646 | |
0.00029639 | |
0.00032579 | |
0.00029705 | |
0.00021149 | |
0.00023732 | |
0.00025158 | |
0.00039688 | |
0.00026876 | |
0.00149989 | |
0.00181098 | |
0.00197105 | |
0.00191384 | |
0.00186912 | |
0.00215646 | |
0.00199974 | |
0.00179695 | |
0.00132544 | |
0.00294649 | |
0.01259801 | |
0.01175717 | |
0.01421486 | |
0.01117271 | |
0.02317571 | |
0.02249252 | |
0.03321364 | |
0.03236037 | |
0.03069243 | |
0.03172450 | |
0.03752401 | |
0.04019383 | |
0.04286703 | |
0.04044004 | |
0.04181841 | |
0.04054472 | |
0.04152336 | |
0.04018528 | |
0.04154163 | |
0.03910774 | |
0.03943455 | |
0.03402314 | |
0.03230652 | |
0.03037342 | |
0.03142648 | |
0.03229025 | |
0.03499873 | |
0.03402590 | |
0.03454111 | |
0.04416148 | |
0.04748071 | |
0.04474463 | |
0.04455973 | |
0.04305472 | |
0.04304004 | |
0.04370168 | |
0.04352533 | |
0.04554578 | |
0.04512443 | |
0.04699012 | |
0.05537139 | |
0.05740103 | |
0.05659121 | |
0.06177856 | |
0.06292327 | |
0.06977086 | |
0.05257051 | |
0.04731367 | |
0.04377976 | |
0.04211852 | |
0.03741176 | |
0.04615479 | |
0.04682323 | |
0.04712900 | |
0.04824328 | |
0.04619385 | |
0.05496189 | |
0.05423793 | |
0.05243549 | |
0.05080728 | |
0.05069876 | |
0.04901876 | |
0.04394223 | |
0.04200066 | |
0.04362648 | |
0.04260221 | |
0.04286021 | |
0.04472104 | |
0.04741530 | |
0.04706267 | |
0.04475311 | |
0.04658707 | |
0.04614448 | |
0.04425221 | |
0.04330665 | |
0.04137567 | |
0.03963205 | |
0.03679104 | |
0.04044758 | |
0.03822475 | |
0.03734431 | |
0.03227563 | |
0.03594255 | |
0.03464159 | |
0.03610232 | |
0.03724366 | |
0.03473762 | |
0.03670237 | |
0.03804396 | |
0.04169652 | |
0.04525664 | |
0.04658074 | |
0.04093237 | |
0.04163901 | |
0.03769144 | |
0.04687071 | |
0.05727812 | |
0.05576577 | |
0.05914656 | |
0.05872560 | |
0.05730164 | |
0.05486605 | |
0.06106577 | |
0.06166389 | |
0.05987201 | |
0.05568554 | |
0.05326175 | |
0.05068132 | |
0.04932853 | |
0.04590434 | |
0.05154137 | |
0.05660550 | |
0.04926526 | |
0.05490898 | |
0.04770282 | |
0.03855233 | |
0.03223146 | |
0.03039351 | |
0.02683089 | |
0.02257041 | |
0.02094655 | |
0.01985964 | |
0.02059750 | |
0.01875197 | |
0.01772205 | |
0.02273787 | |
0.04783075 | |
0.04814757 | |
0.05086816 | |
0.04242364 | |
0.03630454 | |
0.03467870 | |
0.04313558 | |
0.04488857 | |
0.04390734 | |
0.04818207 | |
0.03913963 | |
0.03769800 | |
0.03341348 | |
0.03643453 | |
0.02910127 | |
0.02664334 | |
0.02431660 | |
0.02176700 | |
0.02179532 | |
0.02632764 | |
0.04388142 | |
0.04353622 | |
0.03737189 | |
0.03508666 | |
0.03059287 | |
0.01872158 | |
0.01766127 | |
0.02220025 | |
0.03455650 | |
0.01691267 | |
0.01818821 | |
0.01130819 | |
0.00779779 | |
0.01433993 | |
0.01235184 | |
0.01862936 | |
0.04283420 | |
0.05112635 | |
0.06109008 | |
0.08598217 | |
0.10217977 | |
0.11853108 | |
0.10410409 | |
0.11967613 | |
0.11108718 | |
0.15853515 | |
0.13194284 | |
0.08263292 | |
0.06914321 | |
0.06649901 | |
0.07219118 | |
0.06958708 | |
0.06201142 | |
0.07141587 | |
0.06103270 | |
0.08227473 | |
0.05627612 | |
0.04635503 | |
0.04506719 | |
0.03683636 | |
0.03756089 | |
0.03177874 | |
0.04454023 | |
0.03575360 | |
0.10654793 | |
0.08261024 | |
0.17850599 | |
0.23564763 | |
0.26486619 | |
0.31343588 | |
0.27059537 | |
0.49805396 | |
0.53161000 | |
0.49259935 | |
0.58939207 | |
0.59861472 | |
0.58946123 | |
0.58908828 | |
0.57734961 | |
0.59192268 | |
0.58426689 | |
0.59783274 | |
0.53093194 | |
0.55217820 | |
0.52303534 | |
0.56020794 | |
0.54545298 | |
0.56530169 | |
0.55865891 | |
0.55283471 | |
0.55354415 | |
0.51240109 | |
0.55129297 | |
0.55827069 | |
0.54830807 | |
0.53904729 | |
0.52212376 | |
0.54037578 | |
0.52302354 | |
0.54604364 | |
0.52037065 | |
0.54769384 | |
0.53933312 | |
0.51048152 | |
0.52129442 | |
0.54683533 | |
0.50447840 | |
0.48423069 | |
0.46104608 | |
0.43117667 | |
0.38198370 | |
0.45470369 | |
0.51703055 | |
0.52119282 | |
0.54788779 | |
0.53377770 | |
0.55585175 | |
0.54269357 | |
0.54450451 | |
0.54829446 | |
0.60322447 | |
0.55923774 | |
0.56712597 | |
0.58714099 | |
0.51732504 | |
0.55413942 | |
0.48737952 | |
0.42943322 | |
0.40967269 | |
0.43220196 | |
0.44494663 | |
0.63554158 | |
0.81185992 | |
0.73888172 | |
0.84738310 | |
0.84671869 | |
0.85242270 | |
0.85655725 | |
0.96889887 | |
0.93491391 | |
0.95830202 | |
0.98252485 |