Историја дневних износа LAK /SYP пошто четвртак, 15 април 2004.
Максимална је договор о
1 лаошки кип = 0.23460 сиријска фунта
минималац на
1 лаошки кип = 0.00428 сиријска фунта
Date | LAK/SYP |
---|---|
0.11733 | |
0.11759 | |
0.11771 | |
0.11777 | |
0.11775 | |
0.11776 | |
0.11819 | |
0.11904 | |
0.11905 | |
0.11940 | |
0.11982 | |
0.12040 | |
0.12029 | |
0.12039 | |
0.12050 | |
0.12058 | |
0.12062 | |
0.12126 | |
0.12152 | |
0.12187 | |
0.12188 | |
0.12200 | |
0.12198 | |
0.12192 | |
0.12116 | |
0.12132 | |
0.12141 | |
0.12140 | |
0.12104 | |
0.12119 | |
0.12124 | |
0.12139 | |
0.12134 | |
0.12258 | |
0.12329 | |
0.12507 | |
0.12591 | |
0.12697 | |
0.12731 | |
0.12793 | |
0.12945 | |
0.12998 | |
0.12944 | |
0.13164 | |
0.13121 | |
0.13124 | |
0.13111 | |
0.13258 | |
0.13295 | |
0.13649 | |
0.13796 | |
0.13908 | |
0.14206 | |
0.14264 | |
0.14314 | |
0.14378 | |
0.14543 | |
0.14700 | |
0.14603 | |
0.14846 | |
0.14868 | |
0.14842 | |
0.14904 | |
0.14908 | |
0.14849 | |
0.14924 | |
0.14899 | |
0.14894 | |
0.14670 | |
0.14484 | |
0.14504 | |
0.14501 | |
0.14538 | |
0.14480 | |
0.14729 | |
0.14649 | |
0.14644 | |
0.14609 | |
0.14486 | |
0.14750 | |
0.14634 | |
0.14981 | |
0.15204 | |
0.15491 | |
0.15757 | |
0.15946 | |
0.16079 | |
0.16342 | |
0.16460 | |
0.16499 | |
0.16511 | |
0.16636 | |
0.16692 | |
0.16713 | |
0.16694 | |
0.16732 | |
0.16888 | |
0.16749 | |
0.17107 | |
0.18002 | |
0.18726 | |
0.18926 | |
0.19337 | |
0.19975 | |
0.20275 | |
0.20896 | |
0.21786 | |
0.21857 | |
0.21964 | |
0.22054 | |
0.21948 | |
0.21942 | |
0.22062 | |
0.22163 | |
0.22255 | |
0.22197 | |
0.22316 | |
0.22437 | |
0.22500 | |
0.22604 | |
0.22806 | |
0.21104 | |
0.23163 | |
0.23378 | |
0.11830 | |
0.12053 | |
0.12244 | |
0.12310 | |
0.12406 | |
0.12477 | |
0.12621 | |
0.12726 | |
0.13068 | |
0.13116 | |
0.13129 | |
0.13155 | |
0.13111 | |
0.13121 | |
0.13133 | |
0.13154 | |
0.13155 | |
0.13228 | |
0.13249 | |
0.13263 | |
0.13267 | |
0.13285 | |
0.13298 | |
0.13309 | |
0.13314 | |
0.13330 | |
0.13333 | |
0.13344 | |
0.13371 | |
0.13346 | |
0.13374 | |
0.13349 | |
0.13392 | |
0.13381 | |
0.08116 | |
0.05466 | |
0.05475 | |
0.05483 | |
0.05487 | |
0.05489 | |
0.05490 | |
0.05499 | |
0.05501 | |
0.05504 | |
0.05512 | |
0.05522 | |
0.05519 | |
0.05525 | |
0.05524 | |
0.05524 | |
0.05529 | |
0.05530 | |
0.05527 | |
0.05535 | |
0.05535 | |
0.05526 | |
0.05545 | |
0.05551 | |
0.05548 | |
0.05546 | |
0.05591 | |
0.05591 | |
0.05612 | |
0.05625 | |
0.05619 | |
0.05629 | |
0.05636 | |
0.05654 | |
0.05653 | |
0.05670 | |
0.05672 | |
0.05676 | |
0.05680 | |
0.05683 | |
0.05694 | |
0.05692 | |
0.05694 | |
0.05702 | |
0.05705 | |
0.05704 | |
0.05723 | |
0.05713 | |
0.05719 | |
0.05718 | |
0.05739 | |
0.05758 | |
0.05756 | |
0.05788 | |
0.05791 | |
0.05782 | |
0.05786 | |
0.05785 | |
0.05793 | |
0.05793 | |
0.05799 | |
0.05794 | |
0.05797 | |
0.05798 | |
0.05796 | |
0.05798 | |
0.05806 | |
0.05802 | |
0.05805 | |
0.05813 | |
0.05815 | |
0.05818 | |
0.05823 | |
0.05826 | |
0.05834 | |
0.05837 | |
0.05823 | |
0.05847 | |
0.05838 | |
0.05850 | |
0.05866 | |
0.05874 | |
0.05909 | |
0.05904 | |
0.05923 | |
0.05921 | |
0.05898 | |
0.05910 | |
0.05933 | |
0.05939 | |
0.05905 | |
0.05924 | |
0.05924 | |
0.05917 | |
0.05949 | |
0.05921 | |
0.05944 | |
0.05944 | |
0.05945 | |
0.05943 | |
0.05962 | |
0.05965 | |
0.05969 | |
0.05969 | |
0.05999 | |
0.05986 | |
0.05995 | |
0.06006 | |
0.05998 | |
0.05998 | |
0.06006 | |
0.06012 | |
0.06016 | |
0.06012 | |
0.06018 | |
0.06023 | |
0.06031 | |
0.06020 | |
0.06026 | |
0.06031 | |
0.06025 | |
0.06027 | |
0.06027 | |
0.06034 | |
0.06027 | |
0.06030 | |
0.06036 | |
0.06042 | |
0.06036 | |
0.06044 | |
0.06037 | |
0.06043 | |
0.06046 | |
0.06044 | |
0.06050 | |
0.06046 | |
0.06058 | |
0.06087 | |
0.06104 | |
0.06112 | |
0.06101 | |
0.06107 | |
0.06109 | |
0.06129 | |
0.06126 | |
0.06157 | |
0.06141 | |
0.06153 | |
0.06173 | |
0.06177 | |
0.06179 | |
0.06186 | |
0.06196 | |
0.06194 | |
0.06222 | |
0.06197 | |
0.06204 | |
0.06207 | |
0.06205 | |
0.06205 | |
0.06207 | |
0.06222 | |
0.06207 | |
0.06205 | |
0.06204 | |
0.06193 | |
0.06199 | |
0.06198 | |
0.06206 | |
0.06199 | |
0.06180 | |
0.06189 | |
0.06194 | |
0.06170 | |
0.06165 | |
0.06188 | |
0.06197 | |
0.06192 | |
0.06188 | |
0.06208 | |
0.06201 | |
0.06196 | |
0.06203 | |
0.06214 | |
0.06185 | |
0.06206 | |
0.06232 | |
0.06244 | |
0.06210 | |
0.02593 | |
0.02680 | |
0.02590 | |
0.02587 | |
0.02598 | |
0.02598 | |
0.02599 | |
0.02585 | |
0.02611 | |
0.02645 | |
0.02606 | |
0.02675 | |
0.06275 | |
0.06278 | |
0.06275 | |
0.06267 | |
0.06266 | |
0.06278 | |
0.06267 | |
0.06272 | |
0.06272 | |
0.06275 | |
0.06272 | |
0.06272 | |
0.06284 | |
0.06283 | |
0.06275 | |
0.06283 | |
0.06286 | |
0.06268 | |
0.06280 | |
0.06292 | |
0.06285 | |
0.06292 | |
0.06279 | |
0.06293 | |
0.06302 | |
0.06302 | |
0.06309 | |
0.06342 | |
0.06342 | |
0.06353 | |
0.06350 | |
0.06375 | |
0.02631 | |
0.02636 | |
0.02640 | |
0.02644 | |
0.02657 | |
0.02651 | |
0.02654 | |
0.02655 | |
0.02657 | |
0.02658 | |
0.02661 | |
0.02657 | |
0.02674 | |
0.02677 | |
0.02709 | |
0.02703 | |
0.02687 | |
0.02705 | |
0.02696 | |
0.02705 | |
0.02704 | |
0.02702 | |
0.02698 | |
0.02714 | |
0.02704 | |
0.02705 | |
0.02576 | |
0.02577 | |
0.02583 | |
0.02585 | |
0.02560 | |
0.02615 | |
0.02614 | |
0.02577 | |
0.02576 | |
0.02578 | |
0.02605 | |
0.02572 | |
0.02613 | |
0.02614 | |
0.02610 | |
0.02577 | |
0.02611 | |
0.02613 | |
0.02609 | |
0.02574 | |
0.02513 | |
0.02317 | |
0.02319 | |
0.02316 | |
0.02320 | |
0.02318 | |
0.02316 | |
0.02318 | |
0.02322 | |
0.02318 | |
0.02311 | |
0.02309 | |
0.02311 | |
0.02323 | |
0.02296 | |
0.02300 | |
0.02300 | |
0.02317 | |
0.02326 | |
0.02326 | |
0.02326 | |
0.02318 | |
0.02331 | |
0.02318 | |
0.02328 | |
0.02332 | |
0.02339 | |
0.02335 | |
0.02336 | |
0.02679 | |
0.02656 | |
0.02610 | |
0.02619 | |
0.02607 | |
0.02609 | |
0.02597 | |
0.02326 | |
0.02330 | |
0.02329 | |
0.02330 | |
0.02394 | |
0.02347 | |
0.02272 | |
0.02257 | |
0.02232 | |
0.02221 | |
0.02211 | |
0.02198 | |
0.02182 | |
0.02152 | |
0.02141 | |
0.02120 | |
0.02100 | |
0.02083 | |
0.02043 | |
0.02033 | |
0.02021 | |
0.02013 | |
0.02000 | |
0.01984 | |
0.01966 | |
0.01923 | |
0.01903 | |
0.01891 | |
0.01891 | |
0.01874 | |
0.01861 | |
0.01854 | |
0.01860 | |
0.01860 | |
0.01860 | |
0.01859 | |
0.01860 | |
0.01855 | |
0.01855 | |
0.01853 | |
0.01853 | |
0.01854 | |
0.01855 | |
0.01842 | |
0.01844 | |
0.01841 | |
0.01813 | |
0.01814 | |
0.01788 | |
0.01775 | |
0.01783 | |
0.01770 | |
0.01769 | |
0.01772 | |
0.01772 | |
0.01780 | |
0.01776 | |
0.01762 | |
0.01774 | |
0.01772 | |
0.01767 | |
0.01758 | |
0.01751 | |
0.01761 | |
0.01754 | |
0.01753 | |
0.01753 | |
0.01756 | |
0.01764 | |
0.01763 | |
0.01759 | |
0.01749 | |
0.01753 | |
0.01755 | |
0.01748 | |
0.01701 | |
0.01694 | |
0.01655 | |
0.01638 | |
0.01445 | |
0.01446 | |
0.01409 | |
0.01353 | |
0.01354 | |
0.00900 | |
0.00900 | |
0.00900 | |
0.00901 | |
0.00904 | |
0.00905 | |
0.00911 | |
0.00911 | |
0.00908 | |
0.00914 | |
0.00914 | |
0.00913 | |
0.00916 | |
0.00901 | |
0.00907 | |
0.00898 | |
0.00900 | |
0.00904 | |
0.00904 | |
0.00902 | |
0.00896 | |
0.00896 | |
0.00897 | |
0.00896 | |
0.00894 | |
0.00895 | |
0.00893 | |
0.00891 | |
0.00891 | |
0.00891 | |
0.00889 | |
0.00889 | |
0.00888 | |
0.00888 | |
0.00888 | |
0.00883 | |
0.00881 | |
0.00877 | |
0.00870 | |
0.00861 | |
0.00861 | |
0.00856 | |
0.00853 | |
0.00852 | |
0.00843 | |
0.00838 | |
0.00836 | |
0.00831 | |
0.00819 | |
0.00816 | |
0.00818 | |
0.00817 | |
0.00813 | |
0.00807 | |
0.00803 | |
0.00802 | |
0.00801 | |
0.00801 | |
0.00796 | |
0.00798 | |
0.00796 | |
0.00798 | |
0.00755 | |
0.00756 | |
0.00751 | |
0.00719 | |
0.00728 | |
0.00718 | |
0.00719 | |
0.00719 | |
0.00720 | |
0.00720 | |
0.00721 | |
0.00721 | |
0.00720 | |
0.00721 | |
0.00719 | |
0.00718 | |
0.00719 | |
0.00674 | |
0.00673 | |
0.00652 | |
0.00654 | |
0.00654 | |
0.00653 | |
0.00653 | |
0.00626 | |
0.00624 | |
0.00625 | |
0.00622 | |
0.00622 | |
0.00617 | |
0.00616 | |
0.00616 | |
0.00617 | |
0.00615 | |
0.00610 | |
0.00607 | |
0.00592 | |
0.00594 | |
0.00591 | |
0.00592 | |
0.00595 | |
0.00591 | |
0.00592 | |
0.00594 | |
0.00591 | |
0.00594 | |
0.00590 | |
0.00592 | |
0.00592 | |
0.00592 | |
0.00589 | |
0.00592 | |
0.00592 | |
0.00590 | |
0.00592 | |
0.00591 | |
0.00591 | |
0.00589 | |
0.00593 | |
0.00591 | |
0.00580 | |
0.00579 | |
0.00578 | |
0.00577 | |
0.00578 | |
0.00579 | |
0.00582 | |
0.00578 | |
0.00580 | |
0.00579 | |
0.00582 | |
0.00581 | |
0.00581 | |
0.00581 | |
0.00583 | |
0.00581 | |
0.00581 | |
0.00581 | |
0.00576 | |
0.00580 | |
0.00577 | |
0.00574 | |
0.00573 | |
0.00573 | |
0.00571 | |
0.00570 | |
0.00568 | |
0.00569 | |
0.00571 | |
0.00573 | |
0.00571 | |
0.00571 | |
0.00571 | |
0.00567 | |
0.00566 | |
0.00566 | |
0.00565 | |
0.00569 | |
0.00566 | |
0.00569 | |
0.00567 | |
0.00569 | |
0.00568 | |
0.00568 | |
0.00567 | |
0.00567 | |
0.00560 | |
0.00559 | |
0.00545 | |
0.00545 | |
0.00545 | |
0.00544 | |
0.00542 | |
0.00541 | |
0.00540 | |
0.00542 | |
0.00542 | |
0.00540 | |
0.00541 | |
0.00542 | |
0.00542 | |
0.00539 | |
0.00539 | |
0.00536 | |
0.00537 | |
0.00537 | |
0.00538 | |
0.00537 | |
0.00536 | |
0.00544 | |
0.00539 | |
0.00541 | |
0.00541 | |
0.00538 | |
0.00543 | |
0.00541 | |
0.00542 | |
0.00541 | |
0.00542 | |
0.00549 | |
0.00542 | |
0.00545 | |
0.00542 | |
0.00545 | |
0.00542 | |
0.00540 | |
0.00545 | |
0.00542 | |
0.00540 | |
0.00542 | |
0.00542 | |
0.00544 | |
0.00542 | |
0.00552 | |
0.00540 | |
0.00553 | |
0.00541 | |
0.00539 | |
0.00540 | |
0.00540 | |
0.00540 | |
0.00542 | |
0.00539 | |
0.00539 | |
0.00537 | |
0.00542 | |
0.00543 | |
0.00539 | |
0.00539 | |
0.00542 | |
0.00543 | |
0.00546 | |
0.00542 | |
0.00543 | |
0.00557 | |
0.00557 | |
0.00544 | |
0.00544 | |
0.00540 | |
0.00541 | |
0.00538 | |
0.00522 | |
0.00539 | |
0.00538 | |
0.00538 | |
0.00538 | |
0.00536 | |
0.00542 | |
0.00594 | |
0.00599 | |
0.00581 | |
0.00603 | |
0.00597 | |
0.00589 | |
0.00588 | |
0.00591 | |
0.00600 | |
0.00599 | |
0.00601 | |
0.00593 | |
0.00591 | |
0.00598 | |
0.00586 | |
0.00595 | |
0.00594 | |
0.00584 | |
0.00586 | |
0.00589 | |
0.00588 | |
0.00592 | |
0.00592 | |
0.00585 | |
0.00586 | |
0.00587 | |
0.00585 | |
0.00585 | |
0.00584 | |
0.00584 | |
0.00582 | |
0.00579 | |
0.00571 | |
0.00565 | |
0.00558 | |
0.00565 | |
0.00555 | |
0.00562 | |
0.00561 | |
0.00560 | |
0.00548 | |
0.00555 | |
0.00556 | |
0.00552 | |
0.00542 | |
0.00548 | |
0.00538 | |
0.00544 | |
0.00542 | |
0.00542 | |
0.00540 | |
0.00539 | |
0.00531 | |
0.00532 | |
0.00532 | |
0.00541 | |
0.00541 | |
0.00533 | |
0.00541 | |
0.00533 | |
0.00535 | |
0.00537 | |
0.00540 | |
0.00550 | |
0.00551 | |
0.00550 | |
0.00552 | |
0.00540 | |
0.00540 | |
0.00541 | |
0.00542 | |
0.00541 | |
0.00542 | |
0.00542 | |
0.00540 | |
0.00551 | |
0.00551 | |
0.00540 | |
0.00539 | |
0.00550 | |
0.00539 | |
0.00550 | |
0.00539 | |
0.00538 | |
0.00537 | |
0.00547 | |
0.00535 | |
0.00536 | |
0.00547 | |
0.00546 | |
0.00545 | |
0.00546 | |
0.00535 | |
0.00547 | |
0.00547 | |
0.00550 | |
0.00533 | |
0.00529 | |
0.00538 | |
0.00526 | |
0.00536 | |
0.00525 | |
0.00524 | |
0.00530 | |
0.00518 | |
0.00517 | |
0.00520 | |
0.00521 | |
0.00521 | |
0.00517 | |
0.00527 | |
0.00514 | |
0.00517 | |
0.00529 | |
0.00515 | |
0.00517 | |
0.00513 | |
0.00516 | |
0.00514 | |
0.00525 | |
0.00514 | |
0.00514 | |
0.00516 | |
0.00519 | |
0.00514 | |
0.00519 | |
0.00531 | |
0.00530 | |
0.00517 | |
0.00510 | |
0.00506 | |
0.00506 | |
0.00506 | |
0.00509 | |
0.00511 | |
0.00511 | |
0.00509 | |
0.00514 | |
0.00511 | |
0.00514 | |
0.00514 | |
0.00499 | |
0.00516 | |
0.00484 | |
0.00514 | |
0.00500 | |
0.00502 | |
0.00501 | |
0.00502 | |
0.00500 | |
0.00500 | |
0.00502 | |
0.00510 | |
0.00501 | |
0.00507 | |
0.00502 | |
0.00502 | |
0.00501 | |
0.00496 | |
0.00502 | |
0.00502 | |
0.00504 | |
0.00502 | |
0.00504 | |
0.00497 | |
0.00500 | |
0.00502 | |
0.00500 | |
0.00500 | |
0.00503 | |
0.00500 | |
0.00504 | |
0.00506 | |
0.00502 | |
0.00504 | |
0.00507 | |
0.00512 | |
0.00507 | |
0.00511 | |
0.00508 | |
0.00501 | |
0.00497 | |
0.00497 | |
0.00497 | |
0.00503 | |
0.00506 | |
0.00505 | |
0.00491 | |
0.00504 | |
0.00494 | |
0.00491 | |
0.00491 | |
0.00504 | |
0.00492 | |
0.00490 | |
0.00493 | |
0.00482 | |
0.00492 | |
0.00492 | |
0.00492 | |
0.00492 | |
0.00491 | |
0.00492 | |
0.00491 | |
0.00480 | |
0.00492 | |
0.00479 | |
0.00490 | |
0.00490 | |
0.00491 | |
0.00489 | |
0.00489 | |
0.00489 | |
0.00489 | |
0.00490 | |
0.00489 | |
0.00429 | |
0.00454 | |
0.00447 | |
0.00429 | |
0.00460 | |
0.00467 | |
0.00459 | |
0.00459 | |
0.00482 | |
0.00487 | |
0.00488 | |
0.00466 | |
0.00478 | |
0.00497 | |
0.00504 | |
0.00473 | |
0.00502 | |
0.00504 | |
0.00475 |