Историја дневних износа LAK /SVC пошто петак, 16 април 2004.
Максимална је договор о
1 лаошки кип = 0.0011444 салвадорски колон
минималац на
1 лаошки кип = 0.0004068 салвадорски колон
Date | LAK/SVC |
---|---|
0.0004086 | |
0.0004099 | |
0.0004097 | |
0.0004102 | |
0.0004100 | |
0.0004105 | |
0.0004114 | |
0.0004134 | |
0.0004144 | |
0.0004157 | |
0.0004184 | |
0.0004194 | |
0.0004190 | |
0.0004192 | |
0.0004196 | |
0.0004199 | |
0.0004206 | |
0.0004221 | |
0.0004231 | |
0.0004240 | |
0.0004242 | |
0.0004261 | |
0.0004256 | |
0.0004245 | |
0.0004223 | |
0.0004227 | |
0.0004229 | |
0.0004226 | |
0.0004219 | |
0.0004222 | |
0.0004219 | |
0.0004226 | |
0.0004227 | |
0.0004268 | |
0.0004296 | |
0.0004354 | |
0.0004384 | |
0.0004416 | |
0.0004436 | |
0.0004456 | |
0.0004505 | |
0.0004529 | |
0.0004505 | |
0.0004587 | |
0.0004567 | |
0.0004569 | |
0.0004567 | |
0.0004613 | |
0.0004628 | |
0.0004753 | |
0.0004805 | |
0.0004835 | |
0.0004946 | |
0.0004970 | |
0.0004986 | |
0.0005007 | |
0.0005055 | |
0.0005103 | |
0.0005087 | |
0.0005175 | |
0.0005177 | |
0.0005169 | |
0.0005192 | |
0.0005193 | |
0.0005169 | |
0.0005196 | |
0.0005192 | |
0.0005187 | |
0.0005108 | |
0.0005045 | |
0.0005048 | |
0.0005050 | |
0.0005059 | |
0.0005041 | |
0.0005134 | |
0.0005104 | |
0.0005102 | |
0.0005088 | |
0.0005048 | |
0.0005111 | |
0.0005097 | |
0.0005216 | |
0.0005294 | |
0.0005391 | |
0.0005483 | |
0.0005555 | |
0.0005600 | |
0.0005694 | |
0.0005731 | |
0.0005746 | |
0.0005745 | |
0.0005796 | |
0.0005811 | |
0.0005820 | |
0.0005824 | |
0.0005826 | |
0.0005883 | |
0.0005836 | |
0.0005960 | |
0.0006270 | |
0.0006519 | |
0.0006592 | |
0.0006737 | |
0.0006963 | |
0.0007064 | |
0.0007278 | |
0.0007589 | |
0.0007606 | |
0.0007637 | |
0.0007685 | |
0.0007645 | |
0.0007646 | |
0.0007684 | |
0.0007722 | |
0.0007753 | |
0.0007731 | |
0.0007774 | |
0.0007817 | |
0.0007843 | |
0.0007871 | |
0.0007943 | |
0.0007348 | |
0.0008068 | |
0.0008143 | |
0.0008236 | |
0.0008384 | |
0.0008521 | |
0.0008569 | |
0.0008635 | |
0.0008683 | |
0.0008782 | |
0.0008858 | |
0.0009095 | |
0.0009125 | |
0.0009133 | |
0.0009153 | |
0.0009122 | |
0.0009129 | |
0.0009135 | |
0.0009153 | |
0.0009156 | |
0.0009189 | |
0.0009212 | |
0.0009225 | |
0.0009236 | |
0.0009241 | |
0.0009253 | |
0.0009260 | |
0.0009265 | |
0.0009274 | |
0.0009278 | |
0.0009286 | |
0.0009303 | |
0.0009287 | |
0.0009327 | |
0.0009288 | |
0.0009308 | |
0.0009315 | |
0.0009334 | |
0.0009323 | |
0.0009349 | |
0.0009356 | |
0.0009363 | |
0.0009372 | |
0.0009369 | |
0.0009380 | |
0.0009386 | |
0.0009393 | |
0.0009408 | |
0.0009417 | |
0.0009419 | |
0.0009420 | |
0.0009427 | |
0.0009429 | |
0.0009436 | |
0.0009436 | |
0.0009416 | |
0.0009451 | |
0.0009451 | |
0.0009433 | |
0.0009467 | |
0.0009482 | |
0.0009482 | |
0.0009475 | |
0.0009566 | |
0.0009570 | |
0.0009607 | |
0.0009614 | |
0.0009615 | |
0.0009621 | |
0.0009635 | |
0.0009645 | |
0.0009658 | |
0.0009657 | |
0.0009674 | |
0.0009683 | |
0.0009692 | |
0.0009692 | |
0.0009714 | |
0.0009711 | |
0.0009707 | |
0.0009725 | |
0.0009731 | |
0.0009726 | |
0.0009757 | |
0.0009747 | |
0.0009755 | |
0.0009671 | |
0.0009763 | |
0.0009793 | |
0.0009736 | |
0.0009824 | |
0.0009838 | |
0.0009817 | |
0.0009830 | |
0.0009827 | |
0.0009841 | |
0.0009843 | |
0.0009854 | |
0.0009843 | |
0.0009849 | |
0.0009855 | |
0.0009849 | |
0.0009852 | |
0.0009863 | |
0.0009858 | |
0.0009865 | |
0.0009874 | |
0.0009879 | |
0.0009875 | |
0.0009891 | |
0.0009897 | |
0.0009914 | |
0.0009919 | |
0.0009920 | |
0.0009918 | |
0.0009930 | |
0.0009945 | |
0.0009944 | |
0.0009974 | |
0.0010025 | |
0.0010043 | |
0.0010056 | |
0.0010060 | |
0.0010022 | |
0.0010040 | |
0.0010082 | |
0.0010044 | |
0.0010058 | |
0.0010062 | |
0.0010066 | |
0.0010052 | |
0.0010106 | |
0.0010059 | |
0.0010100 | |
0.0010100 | |
0.0010100 | |
0.0010097 | |
0.0010138 | |
0.0010132 | |
0.0010143 | |
0.0010142 | |
0.0010188 | |
0.0010171 | |
0.0010189 | |
0.0010193 | |
0.0010193 | |
0.0010191 | |
0.0010206 | |
0.0010214 | |
0.0010219 | |
0.0010220 | |
0.0010224 | |
0.0010233 | |
0.0010245 | |
0.0010234 | |
0.0010240 | |
0.0010242 | |
0.0010240 | |
0.0010239 | |
0.0010240 | |
0.0010247 | |
0.0010245 | |
0.0010245 | |
0.0010254 | |
0.0010270 | |
0.0010257 | |
0.0010267 | |
0.0010269 | |
0.0010270 | |
0.0010278 | |
0.0010269 | |
0.0010274 | |
0.0010270 | |
0.0010295 | |
0.0010342 | |
0.0010366 | |
0.0010385 | |
0.0010364 | |
0.0010372 | |
0.0010378 | |
0.0010400 | |
0.0010408 | |
0.0010456 | |
0.0010457 | |
0.0010459 | |
0.0010491 | |
0.0010491 | |
0.0010497 | |
0.0010518 | |
0.0010530 | |
0.0010521 | |
0.0010528 | |
0.0010539 | |
0.0010533 | |
0.0010515 | |
0.0010542 | |
0.0010543 | |
0.0010548 | |
0.0010571 | |
0.0010552 | |
0.0010546 | |
0.0010537 | |
0.0010522 | |
0.0010522 | |
0.0010545 | |
0.0010520 | |
0.0010514 | |
0.0010510 | |
0.0010532 | |
0.0010516 | |
0.0010515 | |
0.0010512 | |
0.0010501 | |
0.0010510 | |
0.0010510 | |
0.0010509 | |
0.0010550 | |
0.0010540 | |
0.0010539 | |
0.0010564 | |
0.0010560 | |
0.0010560 | |
0.0010556 | |
0.0010553 | |
0.0010604 | |
0.0010568 | |
0.0010571 | |
0.0010820 | |
0.0010579 | |
0.0010546 | |
0.0010598 | |
0.0010607 | |
0.0010605 | |
0.0010547 | |
0.0010672 | |
0.0010785 | |
0.0010657 | |
0.0010909 | |
0.0010618 | |
0.0010413 | |
0.0010618 | |
0.0010604 | |
0.0010603 | |
0.0010623 | |
0.0010605 | |
0.0010614 | |
0.0010614 | |
0.0010618 | |
0.0010614 | |
0.0010613 | |
0.0010633 | |
0.0010631 | |
0.0010619 | |
0.0010626 | |
0.0010637 | |
0.0010606 | |
0.0010627 | |
0.0010647 | |
0.0010635 | |
0.0010647 | |
0.0010625 | |
0.0010647 | |
0.0010665 | |
0.0010664 | |
0.0010676 | |
0.0010711 | |
0.0010690 | |
0.0010708 | |
0.0010703 | |
0.0010747 | |
0.0010755 | |
0.0010762 | |
0.0010762 | |
0.0010770 | |
0.0010760 | |
0.0010774 | |
0.0010777 | |
0.0010770 | |
0.0010770 | |
0.0010760 | |
0.0010760 | |
0.0010776 | |
0.0010798 | |
0.0010799 | |
0.0010752 | |
0.0010818 | |
0.0010755 | |
0.0010776 | |
0.0010776 | |
0.0010776 | |
0.0010784 | |
0.0010770 | |
0.0010752 | |
0.0010821 | |
0.0010778 | |
0.0010775 | |
0.0010784 | |
0.0010759 | |
0.0010778 | |
0.0010788 | |
0.0010682 | |
0.0010784 | |
0.0010767 | |
0.0010770 | |
0.0010752 | |
0.0010759 | |
0.0010736 | |
0.0010721 | |
0.0010772 | |
0.0010765 | |
0.0010740 | |
0.0010733 | |
0.0010726 | |
0.0010716 | |
0.0010713 | |
0.0010704 | |
0.0010721 | |
0.0010772 | |
0.0010728 | |
0.0010739 | |
0.0010742 | |
0.0010716 | |
0.0010710 | |
0.0010739 | |
0.0010764 | |
0.0010708 | |
0.0010722 | |
0.0010714 | |
0.0010632 | |
0.0010780 | |
0.0010627 | |
0.0010653 | |
0.0010663 | |
0.0010740 | |
0.0010768 | |
0.0010787 | |
0.0010796 | |
0.0010719 | |
0.0010801 | |
0.0010792 | |
0.0010791 | |
0.0010803 | |
0.0010821 | |
0.0010824 | |
0.0010783 | |
0.0010812 | |
0.0010779 | |
0.0010781 | |
0.0010680 | |
0.0010810 | |
0.0010695 | |
0.0010782 | |
0.0010795 | |
0.0010819 | |
0.0010786 | |
0.0010790 | |
0.0010769 | |
0.0010785 | |
0.0010753 | |
0.0010787 | |
0.0010778 | |
0.0010800 | |
0.0010834 | |
0.0010840 | |
0.0010829 | |
0.0010821 | |
0.0010850 | |
0.0010846 | |
0.0010881 | |
0.0010854 | |
0.0010867 | |
0.0010847 | |
0.0010845 | |
0.0010869 | |
0.0010830 | |
0.0010884 | |
0.0010885 | |
0.0010871 | |
0.0010883 | |
0.0010874 | |
0.0010915 | |
0.0010870 | |
0.0010868 | |
0.0010860 | |
0.0010873 | |
0.0010875 | |
0.0010875 | |
0.0010863 | |
0.0010864 | |
0.0010864 | |
0.0010851 | |
0.0010867 | |
0.0010858 | |
0.0010862 | |
0.0010874 | |
0.0010869 | |
0.0010855 | |
0.0010876 | |
0.0010892 | |
0.0010886 | |
0.0010875 | |
0.0010884 | |
0.0010869 | |
0.0010883 | |
0.0010884 | |
0.0010901 | |
0.0010909 | |
0.0010916 | |
0.0010897 | |
0.0010883 | |
0.0010905 | |
0.0010893 | |
0.0010903 | |
0.0010888 | |
0.0010886 | |
0.0010917 | |
0.0010938 | |
0.0010916 | |
0.0010929 | |
0.0010969 | |
0.0011015 | |
0.0011026 | |
0.0011069 | |
0.0011093 | |
0.0011099 | |
0.0011106 | |
0.0011138 | |
0.0011135 | |
0.0011156 | |
0.0011147 | |
0.0011122 | |
0.0011150 | |
0.0011182 | |
0.0011197 | |
0.0011202 | |
0.0011222 | |
0.0011234 | |
0.0011223 | |
0.0011210 | |
0.0011241 | |
0.0011263 | |
0.0011304 | |
0.0011345 | |
0.0011353 | |
0.0011295 | |
0.0011405 | |
0.0011397 | |
0.0011406 | |
0.0011424 | |
0.0011238 | |
0.0011309 | |
0.0011164 | |
0.0011180 | |
0.0011201 | |
0.0011177 | |
0.0011144 | |
0.0011098 | |
0.0011089 | |
0.0011065 | |
0.0011065 | |
0.0011024 | |
0.0011029 | |
0.0011000 | |
0.0010982 | |
0.0010983 | |
0.0010991 | |
0.0010961 | |
0.0010951 | |
0.0010946 | |
0.0010941 | |
0.0010935 | |
0.0010936 | |
0.0010919 | |
0.0010915 | |
0.0010922 | |
0.0010932 | |
0.0010939 | |
0.0010930 | |
0.0010937 | |
0.0010925 | |
0.0010935 | |
0.0010944 | |
0.0010917 | |
0.0010919 | |
0.0010923 | |
0.0010900 | |
0.0010910 | |
0.0010924 | |
0.0010908 | |
0.0010912 | |
0.0010916 | |
0.0010942 | |
0.0010929 | |
0.0010962 | |
0.0010931 | |
0.0010948 | |
0.0010916 | |
0.0010962 | |
0.0010908 | |
0.0010994 | |
0.0010965 | |
0.0010956 | |
0.0011092 | |
0.0010950 | |
0.0010957 | |
0.0010953 | |
0.0010974 | |
0.0010960 | |
0.0010984 | |
0.0011000 | |
0.0010973 | |
0.0010976 | |
0.0010964 | |
0.0010952 | |
0.0010944 | |
0.0010955 | |
0.0010932 | |
0.0010917 | |
0.0010952 | |
0.0010952 | |
0.0010946 | |
0.0010944 | |
0.0010946 | |
0.0010910 | |
0.0010950 | |
0.0010959 | |
0.0010952 | |
0.0010913 | |
0.0010957 | |
0.0010904 | |
0.0010902 | |
0.0010887 | |
0.0010884 | |
0.0010923 | |
0.0010936 | |
0.0010967 | |
0.0010909 | |
0.0010911 | |
0.0010895 | |
0.0010909 | |
0.0010911 | |
0.0010963 | |
0.0010884 | |
0.0010961 | |
0.0010882 | |
0.0010920 | |
0.0010919 | |
0.0010913 | |
0.0010874 | |
0.0010935 | |
0.0010921 | |
0.0010875 | |
0.0010916 | |
0.0010888 | |
0.0010881 | |
0.0010856 | |
0.0010925 | |
0.0010903 | |
0.0010851 | |
0.0010851 | |
0.0010851 | |
0.0010847 | |
0.0010848 | |
0.0010847 | |
0.0010845 | |
0.0010840 | |
0.0010845 | |
0.0010878 | |
0.0010896 | |
0.0010836 | |
0.0010867 | |
0.0010859 | |
0.0010913 | |
0.0010887 | |
0.0010895 | |
0.0010904 | |
0.0010882 | |
0.0010928 | |
0.0010935 | |
0.0010860 | |
0.0010860 | |
0.0010847 | |
0.0010868 | |
0.0010827 | |
0.0010741 | |
0.0010714 | |
0.0010686 | |
0.0010734 | |
0.0010652 | |
0.0010633 | |
0.0010655 | |
0.0010624 | |
0.0010608 | |
0.0010611 | |
0.0010592 | |
0.0010618 | |
0.0010585 | |
0.0010630 | |
0.0010572 | |
0.0010569 | |
0.0010534 | |
0.0010605 | |
0.0010556 | |
0.0010567 | |
0.0010299 | |
0.0010511 | |
0.0010226 | |
0.0010309 | |
0.0010426 | |
0.0010335 | |
0.0010227 | |
0.0010306 | |
0.0010304 | |
0.0010372 | |
0.0010268 | |
0.0010287 | |
0.0010304 | |
0.0010316 | |
0.0010353 | |
0.0010321 | |
0.0010322 | |
0.0010319 | |
0.0010299 | |
0.0010315 | |
0.0010335 | |
0.0010344 | |
0.0010347 | |
0.0010336 | |
0.0010335 | |
0.0010347 | |
0.0010347 | |
0.0010211 | |
0.0010322 | |
0.0010284 | |
0.0010266 | |
0.0010266 | |
0.0010267 | |
0.0010265 | |
0.0010269 | |
0.0010323 | |
0.0010272 | |
0.0010323 | |
0.0010272 | |
0.0010271 | |
0.0010273 | |
0.0010277 | |
0.0010273 | |
0.0010274 | |
0.0010275 | |
0.0010320 | |
0.0010267 | |
0.0010241 | |
0.0010268 | |
0.0010257 | |
0.0010255 | |
0.0010232 | |
0.0010246 | |
0.0010228 | |
0.0010239 | |
0.0010266 | |
0.0010217 | |
0.0010225 | |
0.0010192 | |
0.0010266 | |
0.0010322 | |
0.0010214 | |
0.0010228 | |
0.0010280 | |
0.0010293 | |
0.0010349 | |
0.0010273 | |
0.0010288 | |
0.0010179 | |
0.0010309 | |
0.0010317 | |
0.0010327 | |
0.0010265 | |
0.0010259 | |
0.0010217 | |
0.0009899 | |
0.0010240 | |
0.0010228 | |
0.0010219 | |
0.0010208 | |
0.0010193 | |
0.0010306 | |
0.0010201 | |
0.0010242 | |
0.0009956 | |
0.0010316 | |
0.0010088 | |
0.0010097 | |
0.0010091 | |
0.0010107 | |
0.0010130 | |
0.0010130 | |
0.0010165 | |
0.0010174 | |
0.0010155 | |
0.0010105 | |
0.0010091 | |
0.0010052 | |
0.0010054 | |
0.0010033 | |
0.0010047 | |
0.0010084 | |
0.0010081 | |
0.0009984 | |
0.0009998 | |
0.0010010 | |
0.0010031 | |
0.0010053 | |
0.0010026 | |
0.0010008 | |
0.0010007 | |
0.0010005 | |
0.0009958 | |
0.0009898 | |
0.0009773 | |
0.0009670 | |
0.0009551 | |
0.0009535 | |
0.0009513 | |
0.0009478 | |
0.0009465 | |
0.0009439 | |
0.0009384 | |
0.0009359 | |
0.0009374 | |
0.0009310 | |
0.0009283 | |
0.0009255 | |
0.0009213 | |
0.0009172 | |
0.0009135 | |
0.0009135 | |
0.0009099 | |
0.0009107 | |
0.0009099 | |
0.0009085 | |
0.0009098 | |
0.0009101 | |
0.0009095 | |
0.0009133 | |
0.0009091 | |
0.0009095 | |
0.0009132 | |
0.0009159 | |
0.0009176 | |
0.0009178 | |
0.0009175 | |
0.0009155 | |
0.0009117 | |
0.0009100 | |
0.0009105 | |
0.0009114 | |
0.0009127 | |
0.0009128 | |
0.0009133 | |
0.0009127 | |
0.0009111 | |
0.0009091 | |
0.0009099 | |
0.0009105 | |
0.0009093 | |
0.0009088 | |
0.0009080 | |
0.0009081 | |
0.0009084 | |
0.0009061 | |
0.0009057 | |
0.0009032 | |
0.0009013 | |
0.0009041 | |
0.0009029 | |
0.0009021 | |
0.0008996 | |
0.0009019 | |
0.0009024 | |
0.0009029 | |
0.0009036 | |
0.0009076 | |
0.0008990 | |
0.0008918 | |
0.0008879 | |
0.0008870 | |
0.0008859 | |
0.0008847 | |
0.0008827 | |
0.0008755 | |
0.0008723 | |
0.0008713 | |
0.0008729 | |
0.0008724 | |
0.0008736 | |
0.0008707 | |
0.0008695 | |
0.0008667 | |
0.0008709 | |
0.0008740 | |
0.0008676 | |
0.0008675 | |
0.0008648 | |
0.0008640 | |
0.0008671 | |
0.0008675 | |
0.0008611 | |
0.0008623 | |
0.0008698 | |
0.0008739 | |
0.0008658 | |
0.0008753 | |
0.0008755 | |
0.0008757 | |
0.0008708 | |
0.0008601 | |
0.0008536 | |
0.0008532 | |
0.0008527 | |
0.0008538 | |
0.0008564 | |
0.0008559 | |
0.0008535 | |
0.0008623 | |
0.0008557 | |
0.0008622 | |
0.0008621 | |
0.0008371 | |
0.0008655 | |
0.0008119 | |
0.0008619 | |
0.0008444 | |
0.0008421 | |
0.0008391 | |
0.0008416 | |
0.0008373 | |
0.0008371 | |
0.0008417 | |
0.0008420 | |
0.0008397 | |
0.0008372 | |
0.0008406 | |
0.0008415 | |
0.0008398 | |
0.0008314 | |
0.0008464 | |
0.0008419 | |
0.0008442 | |
0.0008415 | |
0.0008452 | |
0.0008331 | |
0.0008377 | |
0.0008421 | |
0.0008380 | |
0.0008382 | |
0.0008434 | |
0.0008428 | |
0.0008441 | |
0.0008474 | |
0.0008421 | |
0.0008449 | |
0.0008537 | |
0.0008589 | |
0.0008536 | |
0.0008562 | |
0.0008510 | |
0.0008445 | |
0.0008330 | |
0.0008329 | |
0.0008375 | |
0.0008428 | |
0.0008474 | |
0.0008471 | |
0.0008280 | |
0.0008279 | |
0.0008279 | |
0.0008279 | |
0.0008279 | |
0.0008278 | |
0.0008277 | |
0.0008279 | |
0.0008280 | |
0.0008077 | |
0.0008078 | |
0.0008077 | |
0.0008078 | |
0.0008078 | |
0.0008076 | |
0.0008077 | |
0.0008079 | |
0.0008075 | |
0.0008074 | |
0.0008076 | |
0.0008077 | |
0.0008075 | |
0.0008077 | |
0.0008291 | |
0.0008293 | |
0.0008294 | |
0.0008293 | |
0.0008293 | |
0.0008293 | |
0.0008293 | |
0.0008292 | |
0.0008164 | |
0.0008165 | |
0.0008166 | |
0.0008290 | |
0.0008158 | |
0.0008161 | |
0.0008189 | |
0.0008252 | |
0.0008253 | |
0.0008253 | |
0.0008393 | |
0.0008394 | |
0.0008393 | |
0.0008355 | |
0.0008355 | |
0.0008386 | |
0.0008393 |