Историја дневних износа LAK /NTD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 лаошки кип = 0.0041502 Нов Тајван долар
минималац на
1 лаошки кип = 0.0018997 Нов Тајван долар
Date | LAK/NTD |
---|---|
0.0019152 | |
0.0019702 | |
0.0019509 | |
0.0019584 | |
0.0019595 | |
0.0019761 | |
0.0019818 | |
0.0019754 | |
0.0019732 | |
0.0019926 | |
0.0019917 | |
0.0019898 | |
0.0020049 | |
0.0019820 | |
0.0019920 | |
0.0019809 | |
0.0020312 | |
0.0021088 | |
0.0021609 | |
0.0022240 | |
0.0022846 | |
0.0023618 | |
0.0023845 | |
0.0024406 | |
0.0024773 | |
0.0024822 | |
0.0024746 | |
0.0024658 | |
0.0024374 | |
0.0024392 | |
0.0024453 | |
0.0024471 | |
0.0024507 | |
0.0024318 | |
0.0024536 | |
0.0024698 | |
0.0024797 | |
0.0025115 | |
0.0025231 | |
0.0023307 | |
0.0025550 | |
0.0025887 | |
0.0026295 | |
0.0026659 | |
0.0027080 | |
0.0027297 | |
0.0027611 | |
0.0027858 | |
0.0028021 | |
0.0028070 | |
0.0028894 | |
0.0028830 | |
0.0028782 | |
0.0029035 | |
0.0029106 | |
0.0029027 | |
0.0029114 | |
0.0029236 | |
0.0029358 | |
0.0029628 | |
0.0029510 | |
0.0029412 | |
0.0029430 | |
0.0029501 | |
0.0029273 | |
0.0029313 | |
0.0029104 | |
0.0029606 | |
0.0029763 | |
0.0029469 | |
0.0029696 | |
0.0029528 | |
0.0029889 | |
0.0030193 | |
0.0030202 | |
0.0030480 | |
0.0030283 | |
0.0030155 | |
0.0029753 | |
0.0029815 | |
0.0029966 | |
0.0030016 | |
0.0030095 | |
0.0029987 | |
0.0030043 | |
0.0030059 | |
0.0030333 | |
0.0030315 | |
0.0030293 | |
0.0030359 | |
0.0030526 | |
0.0030944 | |
0.0030846 | |
0.0030658 | |
0.0030990 | |
0.0030829 | |
0.0030867 | |
0.0031126 | |
0.0031026 | |
0.0031153 | |
0.0031491 | |
0.0031641 | |
0.0032025 | |
0.0032209 | |
0.0032281 | |
0.0032382 | |
0.0032321 | |
0.0032504 | |
0.0032319 | |
0.0032353 | |
0.0032469 | |
0.0032571 | |
0.0032598 | |
0.0032668 | |
0.0032702 | |
0.0032763 | |
0.0032995 | |
0.0033219 | |
0.0033394 | |
0.0033163 | |
0.0033315 | |
0.0033335 | |
0.0033524 | |
0.0033469 | |
0.0033509 | |
0.0033597 | |
0.0033899 | |
0.0033929 | |
0.0033798 | |
0.0033786 | |
0.0033571 | |
0.0034227 | |
0.0033716 | |
0.0033924 | |
0.0034010 | |
0.0033916 | |
0.0033667 | |
0.0033626 | |
0.0033841 | |
0.0033823 | |
0.0033915 | |
0.0034114 | |
0.0034374 | |
0.0034282 | |
0.0034467 | |
0.0034431 | |
0.0034370 | |
0.0034463 | |
0.0034549 | |
0.0034621 | |
0.0034678 | |
0.0035107 | |
0.0035138 | |
0.0035134 | |
0.0035171 | |
0.0035539 | |
0.0035783 | |
0.0036033 | |
0.0036044 | |
0.0036128 | |
0.0036203 | |
0.0035553 | |
0.0035684 | |
0.0035821 | |
0.0035789 | |
0.0035625 | |
0.0035619 | |
0.0036293 | |
0.0036049 | |
0.0036192 | |
0.0036164 | |
0.0036280 | |
0.0036032 | |
0.0035679 | |
0.0035571 | |
0.0035665 | |
0.0035736 | |
0.0035787 | |
0.0035822 | |
0.0035950 | |
0.0035808 | |
0.0035929 | |
0.0035912 | |
0.0035781 | |
0.0035947 | |
0.0036033 | |
0.0035926 | |
0.0035986 | |
0.0036047 | |
0.0036052 | |
0.0036000 | |
0.0035647 | |
0.0036105 | |
0.0036070 | |
0.0036339 | |
0.0035904 | |
0.0036160 | |
0.0036088 | |
0.0036279 | |
0.0035907 | |
0.0036273 | |
0.0036276 | |
0.0036212 | |
0.0036274 | |
0.0035897 | |
0.0036089 | |
0.0036192 | |
0.0036130 | |
0.0036052 | |
0.0035866 | |
0.0035926 | |
0.0036266 | |
0.0036172 | |
0.0036200 | |
0.0036464 | |
0.0036224 | |
0.0036088 | |
0.0036297 | |
0.0036190 | |
0.0035891 | |
0.0035707 | |
0.0035595 | |
0.0035837 | |
0.0035829 | |
0.0035900 | |
0.0035692 | |
0.0035128 | |
0.0035279 | |
0.0035139 | |
0.0035288 | |
0.0035170 | |
0.0034928 | |
0.0035100 | |
0.0035168 | |
0.0035307 | |
0.0035204 | |
0.0035257 | |
0.0035588 | |
0.0035179 | |
0.0035154 | |
0.0035597 | |
0.0035579 | |
0.0035699 | |
0.0035941 | |
0.0036027 | |
0.0036098 | |
0.0036065 | |
0.0036092 | |
0.0036100 | |
0.0036251 | |
0.0036310 | |
0.0036367 | |
0.0036633 | |
0.0036658 | |
0.0036431 | |
0.0036314 | |
0.0036172 | |
0.0036268 | |
0.0036315 | |
0.0036629 | |
0.0036643 | |
0.0036528 | |
0.0037455 | |
0.0036665 | |
0.0036631 | |
0.0037042 | |
0.0036947 | |
0.0036778 | |
0.0036845 | |
0.0036725 | |
0.0037002 | |
0.0036870 | |
0.0037293 | |
0.0036606 | |
0.0036851 | |
0.0036859 | |
0.0036711 | |
0.0036920 | |
0.0037261 | |
0.0036924 | |
0.0036842 | |
0.0037145 | |
0.0037805 | |
0.0037685 | |
0.0037397 | |
0.0037592 | |
0.0037947 | |
0.0037517 | |
0.0038231 | |
0.0038181 | |
0.0038524 | |
0.0038808 | |
0.0039603 | |
0.0039252 | |
0.0039190 | |
0.0038615 | |
0.0038905 | |
0.0038796 | |
0.0039034 | |
0.0039282 | |
0.0038774 | |
0.0038648 | |
0.0038977 | |
0.0039042 | |
0.0038842 | |
0.0038832 | |
0.0038852 | |
0.0038688 | |
0.0039154 | |
0.0038799 | |
0.0039203 | |
0.0039266 | |
0.0038722 | |
0.0038920 | |
0.0038956 | |
0.0039699 | |
0.0039329 | |
0.0039801 | |
0.0039766 | |
0.0039950 | |
0.0039766 | |
0.0039851 | |
0.0040121 | |
0.0040337 | |
0.0040294 | |
0.0039981 | |
0.0039616 | |
0.0040061 | |
0.0039892 | |
0.0039876 | |
0.0039808 | |
0.0039958 | |
0.0039949 | |
0.0040294 | |
0.0040039 | |
0.0041130 | |
0.0040987 | |
0.0040783 | |
0.0040649 | |
0.0041406 | |
0.0041150 | |
0.0041177 | |
0.0040869 | |
0.0040487 | |
0.0040276 | |
0.0040344 | |
0.0040269 | |
0.0040409 | |
0.0040015 | |
0.0039887 | |
0.0040320 |