Историја дневних износа LAK /GNF пошто петак, 16 април 2004.
Максимална је договор о
1 лаошки кип = 1.1531 гвинејски франак
минималац на
1 лаошки кип = 0.1845 гвинејски франак
Date | LAK/GNF |
---|---|
0.4015 | |
0.4027 | |
0.4025 | |
0.4028 | |
0.4015 | |
0.4032 | |
0.4041 | |
0.4062 | |
0.4071 | |
0.4085 | |
0.4110 | |
0.4119 | |
0.4116 | |
0.4118 | |
0.4122 | |
0.4126 | |
0.4131 | |
0.4147 | |
0.4155 | |
0.4164 | |
0.4160 | |
0.4187 | |
0.4181 | |
0.4174 | |
0.4149 | |
0.4153 | |
0.4151 | |
0.4163 | |
0.4153 | |
0.4157 | |
0.4155 | |
0.4161 | |
0.4153 | |
0.4188 | |
0.4228 | |
0.4286 | |
0.4315 | |
0.4332 | |
0.4355 | |
0.4373 | |
0.4443 | |
0.4459 | |
0.4428 | |
0.4520 | |
0.4489 | |
0.4489 | |
0.4498 | |
0.4546 | |
0.4561 | |
0.4683 | |
0.4734 | |
0.4792 | |
0.4859 | |
0.4895 | |
0.4911 | |
0.4919 | |
0.4984 | |
0.5013 | |
0.5009 | |
0.5133 | |
0.5140 | |
0.5130 | |
0.5106 | |
0.5085 | |
0.5136 | |
0.5113 | |
0.5150 | |
0.5108 | |
0.5067 | |
0.4970 | |
0.5011 | |
0.5010 | |
0.4983 | |
0.4968 | |
0.5097 | |
0.5068 | |
0.5054 | |
0.5046 | |
0.4995 | |
0.5079 | |
0.5043 | |
0.5165 | |
0.5310 | |
0.5353 | |
0.5447 | |
0.5490 | |
0.5558 | |
0.5634 | |
0.5684 | |
0.5671 | |
0.5720 | |
0.5755 | |
0.5750 | |
0.5771 | |
0.5782 | |
0.5783 | |
0.5876 | |
0.5797 | |
0.6029 | |
0.6341 | |
0.6587 | |
0.6657 | |
0.6748 | |
0.7027 | |
0.7143 | |
0.7372 | |
0.7737 | |
0.7783 | |
0.7851 | |
0.7871 | |
0.7850 | |
0.7872 | |
0.7984 | |
0.7943 | |
0.8008 | |
0.8012 | |
0.8100 | |
0.8338 | |
0.8424 | |
0.8466 | |
0.8517 | |
0.7930 | |
0.8711 | |
0.8797 | |
0.8969 | |
0.9182 | |
0.9373 | |
0.9453 | |
0.9568 | |
0.9683 | |
0.9791 | |
0.9891 | |
1.0159 | |
1.0189 | |
1.0217 | |
1.0251 | |
1.0213 | |
1.0187 | |
1.0187 | |
1.0229 | |
1.0256 | |
1.0296 | |
1.0347 | |
1.0350 | |
1.0365 | |
1.0377 | |
1.0380 | |
1.0382 | |
1.0376 | |
1.0432 | |
1.0444 | |
1.0485 | |
1.0531 | |
1.0525 | |
1.0591 | |
1.0615 | |
1.0646 | |
1.0685 | |
1.0698 | |
1.0785 | |
1.0801 | |
1.0822 | |
1.0831 | |
1.1024 | |
1.0932 | |
1.1021 | |
1.0947 | |
1.1019 | |
1.1017 | |
1.0938 | |
1.0752 | |
1.0740 | |
1.0719 | |
1.0661 | |
1.0603 | |
1.0571 | |
1.0509 | |
1.0559 | |
1.0570 | |
1.0554 | |
1.0596 | |
1.0616 | |
1.0595 | |
1.0586 | |
1.0671 | |
1.0582 | |
1.0617 | |
1.0612 | |
1.0610 | |
1.0590 | |
1.0609 | |
1.0621 | |
1.0633 | |
1.0633 | |
1.0650 | |
1.0659 | |
1.0669 | |
1.0617 | |
1.0624 | |
1.0637 | |
1.0571 | |
1.0624 | |
1.0497 | |
1.0574 | |
1.0609 | |
1.0641 | |
1.0649 | |
1.0540 | |
1.0649 | |
1.0631 | |
1.0591 | |
1.0684 | |
1.0669 | |
1.0646 | |
1.0658 | |
1.0659 | |
1.0660 | |
1.0713 | |
1.0678 | |
1.0726 | |
1.0692 | |
1.0697 | |
1.0690 | |
1.0687 | |
1.0612 | |
1.0686 | |
1.0756 | |
1.0706 | |
1.0703 | |
1.0334 | |
1.0369 | |
1.0494 | |
1.0467 | |
1.0541 | |
1.0470 | |
1.0476 | |
1.0474 | |
1.0501 | |
1.0455 | |
1.0467 | |
1.0545 | |
1.0546 | |
1.0559 | |
1.0588 | |
1.0536 | |
1.0562 | |
1.0594 | |
1.0551 | |
1.0540 | |
1.0566 | |
1.0575 | |
1.0540 | |
1.0551 | |
1.0503 | |
1.0583 | |
1.0585 | |
1.0584 | |
1.0583 | |
1.0623 | |
1.0620 | |
1.0622 | |
1.0623 | |
1.0751 | |
1.0624 | |
1.0693 | |
1.0680 | |
1.0697 | |
1.0626 | |
1.0688 | |
1.0690 | |
1.0686 | |
1.0652 | |
1.0694 | |
1.0760 | |
1.0706 | |
1.0690 | |
1.0687 | |
1.0767 | |
1.0643 | |
1.0708 | |
1.0726 | |
1.0635 | |
1.0655 | |
1.0638 | |
1.0630 | |
1.0655 | |
1.0605 | |
1.0645 | |
1.0615 | |
1.0638 | |
1.0677 | |
1.0616 | |
1.0623 | |
1.0638 | |
1.0670 | |
1.0745 | |
1.0742 | |
1.0719 | |
1.0695 | |
1.0727 | |
1.0728 | |
1.0737 | |
1.0739 | |
1.0781 | |
1.0777 | |
1.0788 | |
1.0798 | |
1.0816 | |
1.0815 | |
1.0832 | |
1.0854 | |
1.0857 | |
1.0875 | |
1.0833 | |
1.0854 | |
1.0847 | |
1.0855 | |
1.0856 | |
1.0859 | |
1.0902 | |
1.0860 | |
1.0859 | |
1.0845 | |
1.0836 | |
1.0849 | |
1.0880 | |
1.0852 | |
1.0846 | |
1.0807 | |
1.0867 | |
1.0849 | |
1.0782 | |
1.0846 | |
1.0832 | |
1.0839 | |
1.0851 | |
1.0837 | |
1.0776 | |
1.0766 | |
1.0809 | |
1.0842 | |
1.0815 | |
1.0813 | |
1.0857 | |
1.0716 | |
1.0732 | |
1.0846 | |
1.0850 | |
1.1218 | |
1.0844 | |
1.0847 | |
1.1027 | |
1.1043 | |
1.1017 | |
1.1022 | |
1.1075 | |
1.1194 | |
1.1096 | |
1.1416 | |
1.0985 | |
1.1300 | |
1.1258 | |
1.1292 | |
1.1042 | |
1.1333 | |
1.1248 | |
1.1366 | |
1.1225 | |
1.1193 | |
1.1431 | |
1.1384 | |
1.1376 | |
1.1344 | |
1.1336 | |
1.1370 | |
1.1237 | |
1.1377 | |
1.1465 | |
1.1513 | |
1.1437 | |
1.1428 | |
1.1087 | |
1.0979 | |
1.1201 | |
1.1158 | |
1.1207 | |
1.1259 | |
1.1157 | |
1.1197 | |
1.1192 | |
1.1216 | |
1.1227 | |
1.1239 | |
1.1172 | |
1.1281 | |
1.1054 | |
1.1171 | |
1.1123 | |
1.1167 | |
1.1167 | |
1.1380 | |
1.1030 | |
1.1008 | |
1.0409 | |
1.0407 | |
1.1115 | |
0.9060 | |
0.9046 | |
0.9034 | |
0.9065 | |
0.9032 | |
0.9129 | |
0.9263 | |
0.9263 | |
0.9333 | |
0.9306 | |
0.9346 | |
0.9350 | |
0.9348 | |
0.9384 | |
0.9407 | |
0.9326 | |
0.9483 | |
0.9458 | |
0.9472 | |
0.9450 | |
0.9516 | |
0.9540 | |
0.9480 | |
0.9481 | |
0.9502 | |
0.9483 | |
0.9473 | |
0.9428 | |
0.9513 | |
0.9339 | |
0.9412 | |
0.9698 | |
0.9770 | |
0.8935 | |
0.8926 | |
0.9056 | |
0.9168 | |
0.9064 | |
0.9013 | |
0.8934 | |
0.9028 | |
0.8904 | |
0.8866 | |
0.8874 | |
0.9029 | |
0.8936 | |
0.8861 | |
0.8801 | |
0.8840 | |
0.8993 | |
0.8872 | |
0.9367 | |
0.9014 | |
0.9058 | |
0.8996 | |
0.9155 | |
0.9026 | |
0.9243 | |
0.9122 | |
0.8969 | |
0.8857 | |
0.8981 | |
0.9021 | |
0.8954 | |
0.8920 | |
0.8938 | |
0.8879 | |
0.8911 | |
0.8872 | |
0.8902 | |
0.8920 | |
0.8921 | |
0.8830 | |
0.8758 | |
0.8675 | |
0.8662 | |
0.8710 | |
0.8739 | |
0.8659 | |
0.8753 | |
0.8737 | |
0.8738 | |
0.8782 | |
0.8772 | |
0.8725 | |
0.8811 | |
0.8766 | |
0.8820 | |
0.8752 | |
0.8736 | |
0.8725 | |
0.8691 | |
0.8718 | |
0.8624 | |
0.8636 | |
0.8730 | |
0.8670 | |
0.8652 | |
0.8688 | |
0.8743 | |
0.8739 | |
0.8687 | |
0.8682 | |
0.8625 | |
0.8551 | |
0.8645 | |
0.8640 | |
0.8633 | |
0.8573 | |
0.8650 | |
0.8631 | |
0.8658 | |
0.8652 | |
0.8656 | |
0.8626 | |
0.8657 | |
0.8656 | |
0.8643 | |
0.8849 | |
0.8852 | |
0.8742 | |
0.8762 | |
0.8688 | |
0.8676 | |
0.8759 | |
0.8678 | |
0.8675 | |
0.8682 | |
0.8716 | |
0.8689 | |
0.8735 | |
0.8699 | |
0.8611 | |
0.8711 | |
0.8649 | |
0.8749 | |
0.8829 | |
0.8895 | |
0.8822 | |
0.8834 | |
0.8842 | |
0.8771 | |
0.8949 | |
0.8875 | |
0.8868 | |
0.8877 | |
0.8857 | |
0.8861 | |
0.8835 | |
0.8866 | |
0.8940 | |
0.8896 | |
0.8868 | |
0.8895 | |
0.8923 | |
0.8915 | |
0.8956 | |
0.9078 | |
0.9134 | |
0.9080 | |
0.9299 | |
0.9123 | |
0.9140 | |
0.9302 | |
0.9070 | |
0.9134 | |
0.8985 | |
0.9169 | |
0.9157 | |
0.9067 | |
0.9112 | |
0.9049 | |
0.9016 | |
0.8786 | |
0.8965 | |
0.8934 | |
0.8999 | |
0.8976 | |
0.8964 | |
0.8934 | |
0.8978 | |
0.8786 | |
0.8776 | |
0.8937 | |
0.8930 | |
0.8868 | |
0.8921 | |
0.8911 | |
0.8912 | |
0.8915 | |
0.8746 | |
0.8942 | |
0.8931 | |
0.8910 | |
0.8785 | |
0.8828 | |
0.8781 | |
0.8892 | |
0.8888 | |
0.8898 | |
0.8908 | |
0.8884 | |
0.8903 | |
0.8911 | |
0.8914 | |
0.8877 | |
0.8837 | |
0.8817 | |
0.8766 | |
0.8805 | |
0.8748 | |
0.8788 | |
0.8708 | |
0.8759 | |
0.8740 | |
0.8724 | |
0.8726 | |
0.8804 | |
0.8864 | |
0.8770 | |
0.8889 | |
0.8813 | |
0.8832 | |
0.8884 | |
0.8883 | |
0.8629 | |
0.8613 | |
0.8659 | |
0.8688 | |
0.8650 | |
0.8707 | |
0.8711 | |
0.8682 | |
0.8711 | |
0.8710 | |
0.8702 | |
0.8418 | |
0.8488 | |
0.8519 | |
0.8503 | |
0.8361 | |
0.8419 | |
0.8387 | |
0.8548 | |
0.8445 | |
0.8349 | |
0.8263 | |
0.8261 | |
0.8228 | |
0.8262 | |
0.8029 | |
0.8758 | |
0.8386 | |
0.8409 | |
0.8288 | |
0.8342 | |
0.8431 | |
0.8302 | |
0.8328 | |
0.8306 | |
0.8338 | |
0.8268 | |
0.8381 | |
0.8345 | |
0.8403 | |
0.9003 | |
0.8888 | |
0.8952 | |
0.8774 | |
0.8778 | |
0.8763 | |
0.8842 | |
0.8802 | |
0.8737 | |
0.8755 | |
0.8789 | |
0.9082 | |
0.8964 | |
0.9113 | |
0.9251 | |
0.9293 | |
0.9415 | |
0.9139 | |
0.9006 | |
0.8854 | |
0.8819 | |
0.8905 | |
0.8633 | |
0.8630 | |
0.8592 | |
0.8506 | |
0.8700 | |
0.8605 | |
0.8712 | |
0.8597 | |
0.8566 | |
0.8518 | |
0.8571 | |
0.8183 | |
0.7931 | |
0.6923 | |
0.6893 | |
0.6902 | |
0.6544 | |
0.6408 | |
0.6302 | |
0.6272 | |
0.6116 | |
0.6125 | |
0.6113 | |
0.6103 | |
0.6110 | |
0.6098 | |
0.6103 | |
0.6101 | |
0.6080 | |
0.6091 | |
0.6057 | |
0.6066 | |
0.5910 | |
0.6031 | |
0.5865 | |
0.5921 | |
0.5986 | |
0.5933 | |
0.5874 | |
0.5914 | |
0.5919 | |
0.5952 | |
0.5908 | |
0.5907 | |
0.5918 | |
0.5922 | |
0.5961 | |
0.5901 | |
0.5884 | |
0.5897 | |
0.5880 | |
0.5876 | |
0.5890 | |
0.5896 | |
0.5887 | |
0.5919 | |
0.5924 | |
0.5901 | |
0.5914 | |
0.5836 | |
0.5902 | |
0.5901 | |
0.5864 | |
0.5897 | |
0.5872 | |
0.5871 | |
0.5828 | |
0.5867 | |
0.5682 | |
0.5693 | |
0.5695 | |
0.5694 | |
0.5681 | |
0.5669 | |
0.5579 | |
0.5572 | |
0.5581 | |
0.5795 | |
0.5787 | |
0.5809 | |
0.5405 | |
0.5284 | |
0.5166 | |
0.5822 | |
0.5729 | |
0.5719 | |
0.5721 | |
0.5763 | |
0.5740 | |
0.5738 | |
0.5780 | |
0.5764 | |
0.5857 | |
0.5695 | |
0.5710 | |
0.5708 | |
0.5719 | |
0.5794 | |
0.5697 | |
0.5677 | |
0.5681 | |
0.5905 | |
0.5876 | |
0.5922 | |
0.6017 | |
0.6004 | |
0.5904 | |
0.5633 | |
0.5902 | |
0.5862 | |
0.5836 | |
0.5827 | |
0.5816 | |
0.5891 | |
0.5893 | |
0.5749 | |
0.5585 | |
0.5520 | |
0.5330 | |
0.5296 | |
0.5377 | |
0.5366 | |
0.5373 | |
0.5299 | |
0.5347 | |
0.5301 | |
0.5313 | |
0.5169 | |
0.5045 | |
0.5159 | |
0.5087 | |
0.5073 | |
0.5080 | |
0.5086 | |
0.5106 | |
0.5041 | |
0.5076 | |
0.5073 | |
0.5068 | |
0.5105 | |
0.5019 | |
0.4993 | |
0.4952 | |
0.4976 | |
0.4929 | |
0.4909 | |
0.4817 | |
0.4744 | |
0.4691 | |
0.4674 | |
0.4658 | |
0.4622 | |
0.4643 | |
0.4628 | |
0.4604 | |
0.4564 | |
0.4567 | |
0.4512 | |
0.4491 | |
0.4485 | |
0.4444 | |
0.4416 | |
0.4402 | |
0.4395 | |
0.4404 | |
0.4401 | |
0.4347 | |
0.4294 | |
0.4307 | |
0.4268 | |
0.4218 | |
0.4235 | |
0.4199 | |
0.4112 | |
0.4115 | |
0.4069 | |
0.4016 | |
0.3607 | |
0.3605 | |
0.3612 | |
0.3588 | |
0.3588 | |
0.3590 | |
0.3594 | |
0.3598 | |
0.3599 | |
0.3600 | |
0.3605 | |
0.3584 | |
0.3798 | |
0.3799 | |
0.3772 | |
0.6235 | |
0.6230 | |
0.6201 | |
0.6226 | |
0.6227 | |
0.6199 | |
0.6019 | |
0.6194 | |
0.6185 | |
0.6200 | |
0.6192 | |
0.5999 | |
0.5712 | |
0.5734 | |
0.5729 | |
0.5731 | |
0.5737 | |
0.5763 | |
0.5708 | |
0.5660 | |
0.5635 | |
0.5631 | |
0.5727 | |
0.5616 | |
0.5604 | |
0.5556 | |
0.5538 | |
0.5533 | |
0.5536 | |
0.5534 | |
0.5546 | |
0.5523 | |
0.5517 | |
0.5501 | |
0.5481 | |
0.5548 | |
0.5325 | |
0.4917 | |
0.4943 | |
0.4912 | |
0.4712 | |
0.4714 | |
0.4576 | |
0.4434 | |
0.4477 | |
0.4482 | |
0.4452 | |
0.4504 | |
0.4500 | |
0.4506 | |
0.4480 | |
0.4426 | |
0.4390 | |
0.4390 | |
0.4388 | |
0.4383 | |
0.4402 | |
0.4382 | |
0.4346 | |
0.4456 | |
0.4357 | |
0.4306 | |
0.4219 | |
0.4100 | |
0.4256 | |
0.3997 | |
0.4244 | |
0.4130 | |
0.4152 | |
0.4123 | |
0.4157 | |
0.4134 | |
0.4042 | |
0.3958 | |
0.3967 | |
0.3961 | |
0.3949 | |
0.3972 | |
0.3956 | |
0.3935 | |
0.3824 | |
0.3794 | |
0.3783 | |
0.3649 | |
0.3630 | |
0.3675 | |
0.3644 | |
0.3650 | |
0.3565 | |
0.3553 | |
0.3544 | |
0.3588 | |
0.3616 | |
0.3575 | |
0.3594 | |
0.3458 | |
0.3452 | |
0.3430 | |
0.3425 | |
0.3380 | |
0.3439 | |
0.3393 | |
0.3306 | |
0.3208 | |
0.3207 | |
0.3072 | |
0.3050 | |
0.3026 | |
0.2863 | |
0.2693 | |
0.2693 | |
0.2672 | |
0.2659 | |
0.2588 | |
0.2540 | |
0.2616 | |
0.2679 | |
0.2669 | |
0.2601 | |
0.2590 | |
0.2578 | |
0.2568 | |
0.2553 | |
0.2538 | |
0.2522 | |
0.2512 | |
0.2498 | |
0.2490 | |
0.2472 | |
0.2457 | |
0.2442 | |
0.2426 | |
0.2478 | |
0.2468 | |
0.2458 | |
0.2451 | |
0.2437 | |
0.2426 | |
0.2411 | |
0.2408 | |
0.2341 | |
0.2379 | |
0.1921 | |
0.1872 | |
0.1859 | |
0.1912 | |
0.1884 | |
0.1917 | |
0.1929 | |
0.1880 | |
0.1930 | |
0.1933 | |
0.1926 | |
0.1945 | |
0.1922 | |
0.1992 | |
0.1957 |