Историја дневних износа LAK /ATS пошто недеља, 15 новембар 2015.
Максимална је договор о
1 лаошки кип = 0.0016182 аустријски шилинг
минималац на
1 лаошки кип = 0.0005850 аустријски шилинг
Date | LAK/ATS |
---|---|
0.0005898 | |
0.0005868 | |
0.0005916 | |
0.0005930 | |
0.0005973 | |
0.0005988 | |
0.0006019 | |
0.0006053 | |
0.0006092 | |
0.0006002 | |
0.0006072 | |
0.0006034 | |
0.0006035 | |
0.0006033 | |
0.0006069 | |
0.0006077 | |
0.0006124 | |
0.0006131 | |
0.0006150 | |
0.0006129 | |
0.0006118 | |
0.0006098 | |
0.0006096 | |
0.0006054 | |
0.0006063 | |
0.0006113 | |
0.0006164 | |
0.0006131 | |
0.0006067 | |
0.0006075 | |
0.0006195 | |
0.0006192 | |
0.0006256 | |
0.0006230 | |
0.0006296 | |
0.0006346 | |
0.0006443 | |
0.0006467 | |
0.0006449 | |
0.0006470 | |
0.0006461 | |
0.0006472 | |
0.0006506 | |
0.0006526 | |
0.0006443 | |
0.0006556 | |
0.0006496 | |
0.0006395 | |
0.0006524 | |
0.0006653 | |
0.0006674 | |
0.0006843 | |
0.0007020 | |
0.0007111 | |
0.0007266 | |
0.0007226 | |
0.0007209 | |
0.0007160 | |
0.0007260 | |
0.0007281 | |
0.0007321 | |
0.0007582 | |
0.0007620 | |
0.0007661 | |
0.0007641 | |
0.0007608 | |
0.0007580 | |
0.0007533 | |
0.0007506 | |
0.0007532 | |
0.0007486 | |
0.0007430 | |
0.0007466 | |
0.0007483 | |
0.0007552 | |
0.0007555 | |
0.0007799 | |
0.0007830 | |
0.0007771 | |
0.0007987 | |
0.0008025 | |
0.0008173 | |
0.0008142 | |
0.0008448 | |
0.0008468 | |
0.0008819 | |
0.0008604 | |
0.0008622 | |
0.0008850 | |
0.0008940 | |
0.0009071 | |
0.0008890 | |
0.0008867 | |
0.0008878 | |
0.0008942 | |
0.0009020 | |
0.0009101 | |
0.0008783 | |
0.0008742 | |
0.0008720 | |
0.0008996 | |
0.0009223 | |
0.0009520 | |
0.0009701 | |
0.0010145 | |
0.0010357 | |
0.0010566 | |
0.0010683 | |
0.0010833 | |
0.0010941 | |
0.0011072 | |
0.0010773 | |
0.0010631 | |
0.0010631 | |
0.0010563 | |
0.0010811 | |
0.0010766 | |
0.0010656 | |
0.0010789 | |
0.0010872 | |
0.0010877 | |
0.0010978 | |
0.0011067 | |
0.0010243 | |
0.0011233 | |
0.0011389 | |
0.0011389 | |
0.0011385 | |
0.0011554 | |
0.0011607 | |
0.0011693 | |
0.0011818 | |
0.0011888 | |
0.0011907 | |
0.0012194 | |
0.0012150 | |
0.0012097 | |
0.0012201 | |
0.0012213 | |
0.0012189 | |
0.0012242 | |
0.0012123 | |
0.0012196 | |
0.0012275 | |
0.0012215 | |
0.0012228 | |
0.0012168 | |
0.0012201 | |
0.0012001 | |
0.0011945 | |
0.0011909 | |
0.0011940 | |
0.0011999 | |
0.0012026 | |
0.0012133 | |
0.0012089 | |
0.0012153 | |
0.0012261 | |
0.0012400 | |
0.0012442 | |
0.0012302 | |
0.0012400 | |
0.0012210 | |
0.0012104 | |
0.0012142 | |
0.0012225 | |
0.0012228 | |
0.0012155 | |
0.0012229 | |
0.0012161 | |
0.0012093 | |
0.0012119 | |
0.0012114 | |
0.0012200 | |
0.0012240 | |
0.0012427 | |
0.0012526 | |
0.0012502 | |
0.0012563 | |
0.0012764 | |
0.0012562 | |
0.0012651 | |
0.0012621 | |
0.0012651 | |
0.0012760 | |
0.0012782 | |
0.0012680 | |
0.0012783 | |
0.0012676 | |
0.0012818 | |
0.0012741 | |
0.0012912 | |
0.0012907 | |
0.0012903 | |
0.0013269 | |
0.0013411 | |
0.0013459 | |
0.0013541 | |
0.0013515 | |
0.0013467 | |
0.0013510 | |
0.0013726 | |
0.0014026 | |
0.0014018 | |
0.0014147 | |
0.0014075 | |
0.0014154 | |
0.0014117 | |
0.0014048 | |
0.0014218 | |
0.0013964 | |
0.0014300 | |
0.0013849 | |
0.0013561 | |
0.0013862 | |
0.0014249 | |
0.0014261 | |
0.0014184 | |
0.0013993 | |
0.0014061 | |
0.0013950 | |
0.0013911 | |
0.0013838 | |
0.0013825 | |
0.0013967 | |
0.0013929 | |
0.0014012 | |
0.0014002 | |
0.0014104 | |
0.0014029 | |
0.0014087 | |
0.0013980 | |
0.0014026 | |
0.0013982 | |
0.0014143 | |
0.0014223 | |
0.0014280 | |
0.0014195 | |
0.0014218 | |
0.0014182 | |
0.0014313 | |
0.0014198 | |
0.0014254 | |
0.0014097 | |
0.0014075 | |
0.0014137 | |
0.0014092 | |
0.0014079 | |
0.0014084 | |
0.0013955 | |
0.0013886 | |
0.0014103 | |
0.0013967 | |
0.0014132 | |
0.0014133 | |
0.0014222 | |
0.0014139 | |
0.0014180 | |
0.0014199 | |
0.0014150 | |
0.0014098 | |
0.0014170 | |
0.0014234 | |
0.0014165 | |
0.0014109 | |
0.0014228 | |
0.0014155 | |
0.0014103 | |
0.0014167 | |
0.0014228 | |
0.0014048 | |
0.0014063 | |
0.0014130 | |
0.0014015 | |
0.0014021 | |
0.0014013 | |
0.0014108 | |
0.0014186 | |
0.0014189 | |
0.0014179 | |
0.0014209 | |
0.0014057 | |
0.0014361 | |
0.0014117 | |
0.0014162 | |
0.0014068 | |
0.0013938 | |
0.0014030 | |
0.0013949 | |
0.0013724 | |
0.0013836 | |
0.0013933 | |
0.0013904 | |
0.0013833 | |
0.0014058 | |
0.0014198 | |
0.0014071 | |
0.0013931 | |
0.0013967 | |
0.0013923 | |
0.0013879 | |
0.0014020 | |
0.0013996 | |
0.0014074 | |
0.0013974 | |
0.0014024 | |
0.0014142 | |
0.0013989 | |
0.0013834 | |
0.0013835 | |
0.0013681 | |
0.0013560 | |
0.0013363 | |
0.0013492 | |
0.0013470 | |
0.0013307 | |
0.0013443 | |
0.0013438 | |
0.0013468 | |
0.0013406 | |
0.0013482 | |
0.0013405 | |
0.0013389 | |
0.0013500 | |
0.0013500 | |
0.0013834 | |
0.0013803 | |
0.0013952 | |
0.0014014 | |
0.0014043 | |
0.0013944 | |
0.0013848 | |
0.0014035 | |
0.0014174 | |
0.0014065 | |
0.0014059 | |
0.0014112 | |
0.0014111 | |
0.0013981 | |
0.0013882 | |
0.0013820 | |
0.0013942 | |
0.0013917 | |
0.0014124 | |
0.0014090 | |
0.0014085 | |
0.0014528 | |
0.0014284 | |
0.0014476 | |
0.0014632 | |
0.0014667 | |
0.0014918 | |
0.0014891 | |
0.0014972 | |
0.0015085 | |
0.0015031 | |
0.0015281 | |
0.0015268 | |
0.0015351 | |
0.0015364 | |
0.0015405 | |
0.0015734 | |
0.0015834 | |
0.0015697 | |
0.0015430 | |
0.0015605 | |
0.0015743 | |
0.0015840 | |
0.0015827 | |
0.0015819 | |
0.0015846 | |
0.0015600 | |
0.0015696 | |
0.0015593 | |
0.0015796 | |
0.0015846 | |
0.0016070 | |
0.0016057 | |
0.0016162 | |
0.0015768 | |
0.0015620 | |
0.0015864 | |
0.0015843 | |
0.0015687 | |
0.0015308 | |
0.0015381 | |
0.0015548 | |
0.0015359 | |
0.0015234 | |
0.0015142 | |
0.0015098 | |
0.0015197 | |
0.0015134 | |
0.0015237 | |
0.0015204 | |
0.0015031 | |
0.0015204 | |
0.0015343 | |
0.0015216 | |
0.0015452 | |
0.0015291 | |
0.0015385 | |
0.0015260 | |
0.0015394 | |
0.0015032 | |
0.0014998 | |
0.0015074 | |
0.0015213 | |
0.0015117 | |
0.0014972 | |
0.0014851 | |
0.0014813 | |
0.0015135 | |
0.0015025 | |
0.0014897 | |
0.0014871 | |
0.0015171 | |
0.0015045 | |
0.0015279 | |
0.0015317 | |
0.0015463 | |
0.0015256 | |
0.0015052 | |
0.0015131 | |
0.0015548 | |
0.0015638 | |
0.0015461 | |
0.0015562 | |
0.0015570 | |
0.0015431 | |
0.0015577 | |
0.0015395 | |
0.0015549 | |
0.0015922 | |
0.0015790 | |
0.0015689 |