Историја дневних износа LAK /AFA пошто недеља, 15 новембар 2015.
Максимална је договор о
1 лаошки кип = 11.2722 aвганистански авгани
минималац на
1 лаошки кип = 4.0290 aвганистански авгани
Date | LAK/AFA |
---|---|
4.0436 | |
4.0551 | |
4.0749 | |
4.0715 | |
4.0854 | |
4.0857 | |
4.1155 | |
4.0894 | |
4.1394 | |
4.1158 | |
4.1192 | |
4.1181 | |
4.1351 | |
4.1427 | |
4.1537 | |
4.1587 | |
4.1633 | |
4.1756 | |
4.1750 | |
4.1671 | |
4.1675 | |
4.1493 | |
4.1555 | |
4.1667 | |
4.1682 | |
4.1716 | |
4.1569 | |
4.1614 | |
4.1915 | |
4.1997 | |
4.2205 | |
4.1971 | |
4.2256 | |
4.2635 | |
4.3187 | |
4.3612 | |
4.3508 | |
4.3783 | |
4.3954 | |
4.4008 | |
4.4477 | |
4.4629 | |
4.4121 | |
4.4902 | |
4.4731 | |
4.4251 | |
4.4604 | |
4.5356 | |
4.5562 | |
4.6699 | |
4.7311 | |
4.8476 | |
4.9689 | |
4.9673 | |
5.0067 | |
5.0119 | |
5.0558 | |
5.0194 | |
4.9639 | |
5.2000 | |
5.2129 | |
5.2182 | |
5.2608 | |
5.2779 | |
5.3467 | |
5.3499 | |
5.2766 | |
5.3235 | |
5.2298 | |
5.1262 | |
5.0948 | |
5.0567 | |
5.0282 | |
5.0931 | |
5.2631 | |
5.2075 | |
5.1517 | |
5.1174 | |
5.1110 | |
5.0970 | |
4.9925 | |
5.2744 | |
5.2685 | |
5.4540 | |
5.5327 | |
5.6094 | |
5.6632 | |
5.7414 | |
5.8358 | |
5.8328 | |
5.9074 | |
5.8773 | |
6.0037 | |
5.8679 | |
5.8695 | |
5.8306 | |
5.9221 | |
5.9245 | |
6.0872 | |
6.3763 | |
6.5924 | |
6.7021 | |
6.8869 | |
6.9321 | |
6.9392 | |
7.2595 | |
7.6154 | |
7.5379 | |
7.8132 | |
8.0396 | |
8.0500 | |
7.9985 | |
8.1575 | |
8.8120 | |
9.1278 | |
9.2838 | |
9.3544 | |
9.4009 | |
9.2745 | |
9.2210 | |
10.1962 | |
8.0951 | |
8.8318 | |
8.7807 | |
8.8832 | |
8.7176 | |
8.8032 | |
8.8326 | |
8.8227 | |
8.9362 | |
9.0957 | |
8.8757 | |
8.9419 | |
8.9163 | |
9.0233 | |
9.1916 | |
8.9478 | |
8.9728 | |
8.4730 | |
8.3630 | |
8.3622 | |
8.3347 | |
8.4776 | |
8.3996 | |
8.3251 | |
8.2145 | |
8.2822 | |
8.2350 | |
8.2689 | |
8.2746 | |
8.1805 | |
8.2098 | |
8.2111 | |
8.2006 | |
8.2318 | |
8.1955 | |
8.1850 | |
8.2208 | |
8.2202 | |
8.2712 | |
8.2527 | |
8.2206 | |
8.2415 | |
8.2424 | |
8.2730 | |
8.2641 | |
8.2922 | |
8.2734 | |
8.3242 | |
8.2577 | |
8.2463 | |
8.2915 | |
8.2813 | |
8.3189 | |
8.3165 | |
8.2575 | |
8.3339 | |
8.2984 | |
8.2851 | |
8.3258 | |
8.3122 | |
8.3007 | |
8.3357 | |
8.3939 | |
8.3789 | |
8.4188 | |
8.4324 | |
8.4827 | |
8.4607 | |
8.4633 | |
8.4319 | |
8.4747 | |
8.4866 | |
8.5001 | |
8.4924 | |
8.5523 | |
8.4935 | |
8.4934 | |
8.5374 | |
8.4892 | |
8.5097 | |
8.4167 | |
8.4549 | |
8.5200 | |
8.4784 | |
8.4232 | |
8.4931 | |
8.4686 | |
8.5597 | |
8.5090 | |
8.4954 | |
8.5722 | |
8.4472 | |
8.5678 | |
8.6009 | |
8.6568 | |
8.6418 | |
8.6246 | |
8.6340 | |
8.6704 | |
8.6660 | |
8.6760 | |
8.7807 | |
8.8425 | |
8.8357 | |
8.8072 | |
8.8628 | |
8.8057 | |
8.8138 | |
8.8667 | |
8.8165 | |
8.8724 | |
8.8620 | |
8.8533 | |
8.8316 | |
8.8400 | |
8.8920 | |
8.9186 | |
8.9362 | |
8.9714 | |
9.0032 | |
8.9909 | |
8.9157 | |
9.0060 | |
9.1634 | |
9.2186 | |
9.1890 | |
9.2755 | |
9.2504 | |
9.2640 | |
9.1041 | |
9.0941 | |
9.1217 | |
9.1328 | |
9.0209 | |
8.8993 | |
8.8731 | |
8.9461 | |
8.9857 | |
8.8680 | |
8.7949 | |
8.7884 | |
8.7700 | |
8.7255 | |
8.6977 | |
8.6530 | |
8.6113 | |
8.6630 | |
8.7265 | |
8.7250 | |
8.7903 | |
8.7653 | |
8.7984 | |
8.7633 | |
8.8134 | |
8.8357 | |
8.9113 | |
8.8356 | |
8.8874 | |
8.8306 | |
8.9052 | |
8.7492 | |
8.7695 | |
8.8510 | |
8.8748 | |
8.8747 | |
8.8629 | |
8.8196 | |
8.8864 | |
8.6675 | |
8.6425 | |
8.4642 | |
8.4488 | |
8.5227 | |
8.5168 | |
8.5154 | |
8.5485 | |
8.5787 | |
8.7064 | |
8.6782 | |
8.5880 | |
8.4745 | |
8.5183 | |
8.4906 | |
8.5548 | |
8.5039 | |
8.5497 | |
8.4101 | |
8.4095 | |
8.4362 | |
8.4250 | |
8.3834 | |
8.3448 | |
8.2792 | |
8.2947 | |
8.2886 | |
8.2826 | |
8.3777 | |
8.2754 | |
8.3484 | |
8.3498 | |
8.3261 | |
8.2431 | |
8.3766 | |
8.2902 | |
8.3390 | |
8.3344 | |
8.2766 | |
8.2422 | |
8.2717 | |
8.2366 | |
8.2420 | |
8.2047 | |
8.2215 | |
8.2041 | |
8.2558 | |
8.2825 | |
8.2793 | |
8.1950 | |
8.2724 | |
8.2282 | |
8.2918 | |
8.2570 | |
8.2855 | |
8.4401 | |
8.2534 | |
8.2221 | |
8.2810 | |
8.2625 | |
8.2568 | |
8.2545 | |
8.3502 | |
8.4189 | |
8.3473 | |
8.4912 | |
8.2479 | |
8.2449 | |
8.2427 | |
8.1963 | |
8.2068 | |
8.2269 | |
8.1265 | |
8.1193 | |
8.0988 | |
8.1171 | |
8.1271 | |
8.1468 | |
8.1928 | |
8.2008 | |
8.1315 | |
8.1237 | |
8.0768 | |
8.1808 | |
8.1245 | |
8.1987 | |
8.1532 | |
8.1601 | |
8.0911 | |
8.0812 | |
8.1420 | |
8.2180 | |
8.6312 | |
8.5508 | |
8.5479 | |
8.5985 | |
8.5514 | |
8.5396 | |
8.4896 | |
8.4721 | |
8.4782 | |
8.4612 | |
8.5134 | |
8.4805 | |
8.4458 | |
8.4938 | |
8.5478 | |
8.4801 | |
8.5165 | |
4.2278 | |
4.2534 | |
4.2288 | |
4.2861 | |
4.2705 | |
4.2260 | |
4.2555 | |
4.2394 | |
4.2400 | |
4.2358 | |
4.1766 | |
4.2534 | |
4.2100 | |
4.2157 | |
4.2437 | |
4.2354 | |
4.1842 | |
4.1920 | |
4.1772 | |
4.2583 | |
4.2711 | |
4.2176 | |
4.1867 | |
4.2363 | |
4.2250 | |
4.2084 | |
4.2219 | |
4.2331 | |
4.1759 | |
4.1981 | |
4.0936 | |
4.1246 | |
4.0983 | |
4.1580 | |
4.0455 |