Историја дневних износа KWD /RSD пошто петак, 11 април 2008.
Максимална је договор о
1 кувајтски динар = 393.6399 српски динар
минималац на
1 кувајтски динар = 183.9105 српски динар
Date | KWD/RSD |
---|---|
352.8965 | |
353.6948 | |
354.9285 | |
356.7425 | |
357.9237 | |
350.7248 | |
352.0416 | |
351.5350 | |
350.7507 | |
349.0739 | |
350.9989 | |
350.9792 | |
353.1204 | |
353.2450 | |
354.3943 | |
351.6197 | |
350.1683 | |
348.4814 | |
348.2831 | |
344.6188 | |
346.9293 | |
348.7916 | |
352.8346 | |
350.3800 | |
347.1341 | |
348.0343 | |
355.4434 | |
353.2295 | |
357.2339 | |
355.1485 | |
359.0881 | |
359.0986 | |
361.8704 | |
358.3102 | |
355.0906 | |
353.6104 | |
352.4073 | |
351.3114 | |
349.2226 | |
349.5118 | |
346.6297 | |
347.2859 | |
345.0125 | |
340.1949 | |
347.1731 | |
349.4130 | |
349.8568 | |
349.5378 | |
354.3392 | |
355.6078 | |
355.9260 | |
352.9754 | |
351.2730 | |
347.8990 | |
347.3796 | |
346.1290 | |
350.4241 | |
356.4470 | |
357.7459 | |
359.8909 | |
358.5998 | |
357.1920 | |
357.7918 | |
354.2129 | |
353.3647 | |
354.7442 | |
357.4824 | |
359.1872 | |
360.7073 | |
360.6845 | |
362.3112 | |
363.6285 | |
368.6112 | |
371.4192 | |
369.1454 | |
378.4132 | |
382.8511 | |
382.4946 | |
383.8547 | |
389.0349 | |
385.2939 | |
390.5004 | |
378.5701 | |
375.7726 | |
382.1970 | |
380.2485 | |
383.8874 | |
376.5968 | |
375.3069 | |
372.9921 | |
373.7993 | |
375.5895 | |
379.7752 | |
366.8357 | |
362.1125 | |
363.7414 | |
366.9409 | |
358.3036 | |
356.5103 | |
359.2134 | |
366.5148 | |
362.7743 | |
363.8993 | |
359.3391 | |
351.5529 | |
353.4588 | |
356.4178 | |
346.3991 | |
343.8245 | |
343.7990 | |
340.0378 | |
345.2138 | |
343.4125 | |
341.2632 | |
342.9864 | |
342.3175 | |
342.8884 | |
344.0611 | |
344.0551 | |
344.2422 | |
343.9874 | |
345.7344 | |
342.3466 | |
336.4155 | |
336.6443 | |
335.4746 | |
336.0917 | |
336.9276 | |
335.6950 | |
333.5766 | |
333.7140 | |
332.1429 | |
329.8237 | |
331.5919 | |
333.1956 | |
332.0151 | |
332.5063 | |
329.0505 | |
331.4011 | |
331.5621 | |
329.9075 | |
328.6347 | |
327.3413 | |
327.9058 | |
322.4264 | |
321.7789 | |
320.7932 | |
320.1880 | |
321.0021 | |
321.5166 | |
323.7039 | |
323.0018 | |
326.3828 | |
327.0920 | |
331.0731 | |
330.5365 | |
326.4198 | |
326.3317 | |
327.1978 | |
322.5048 | |
320.2060 | |
320.4585 | |
322.7985 | |
321.3179 | |
321.6596 | |
320.8823 | |
318.4266 | |
315.5064 | |
315.0223 | |
315.8466 | |
317.1572 | |
317.8699 | |
322.4968 | |
325.0827 | |
324.5900 | |
325.5740 | |
329.9555 | |
325.9230 | |
326.6864 | |
325.3820 | |
325.5554 | |
328.7288 | |
326.9910 | |
323.9486 | |
325.2069 | |
322.6367 | |
326.4568 | |
323.8073 | |
327.5248 | |
326.6781 | |
326.6222 | |
334.0736 | |
336.6619 | |
337.6777 | |
339.6060 | |
338.7015 | |
336.8853 | |
337.4122 | |
343.0650 | |
348.9830 | |
348.4720 | |
351.6450 | |
348.8391 | |
349.9691 | |
347.1487 | |
347.1507 | |
349.0049 | |
338.5586 | |
349.9634 | |
340.9045 | |
338.2884 | |
344.7847 | |
354.1831 | |
355.7091 | |
354.2426 | |
349.6543 | |
351.1611 | |
348.9553 | |
348.1085 | |
346.3475 | |
346.0444 | |
348.8547 | |
347.3418 | |
349.7347 | |
348.9984 | |
351.7003 | |
349.1288 | |
351.1059 | |
347.1775 | |
348.2161 | |
348.0319 | |
350.4932 | |
352.2105 | |
354.3666 | |
352.2075 | |
350.2586 | |
349.8603 | |
352.8877 | |
349.5403 | |
349.3756 | |
344.9021 | |
344.2681 | |
346.9315 | |
344.8307 | |
343.4522 | |
344.9650 | |
343.6181 | |
340.3926 | |
345.8865 | |
342.8677 | |
344.5196 | |
346.0500 | |
347.0692 | |
345.2029 | |
346.3920 | |
346.4061 | |
345.3634 | |
343.2400 | |
343.5797 | |
345.7901 | |
343.7325 | |
342.3603 | |
345.1428 | |
342.8868 | |
342.3895 | |
343.0686 | |
345.5450 | |
341.6927 | |
341.7286 | |
343.6925 | |
340.6318 | |
342.7494 | |
340.0341 | |
341.0410 | |
342.7639 | |
342.7323 | |
342.1682 | |
343.3707 | |
339.8172 | |
342.9281 | |
341.4920 | |
342.3925 | |
340.5514 | |
336.8009 | |
340.7960 | |
337.6702 | |
332.3325 | |
334.7402 | |
337.1453 | |
335.8553 | |
333.9954 | |
338.3984 | |
341.3381 | |
337.2433 | |
332.8681 | |
333.0267 | |
332.5958 | |
331.9212 | |
335.0374 | |
333.5735 | |
335.4452 | |
332.2466 | |
333.6830 | |
335.9825 | |
331.7920 | |
328.3260 | |
328.5592 | |
325.1034 | |
322.5766 | |
318.0406 | |
320.5766 | |
320.9039 | |
318.0342 | |
319.6024 | |
318.5009 | |
318.9798 | |
319.9531 | |
318.3251 | |
320.7416 | |
320.1510 | |
320.0635 | |
322.3297 | |
320.3975 | |
328.1524 | |
326.6420 | |
330.8130 | |
333.4185 | |
335.7509 | |
333.2134 | |
332.5174 | |
334.5756 | |
336.3022 | |
337.7772 | |
338.7549 | |
335.6172 | |
334.0826 | |
336.0713 | |
336.1532 | |
333.9883 | |
330.0317 | |
331.4182 | |
333.3817 | |
329.8953 | |
334.8570 | |
335.8005 | |
336.9221 | |
336.6662 | |
342.6043 | |
346.3696 | |
347.8266 | |
349.0360 | |
357.5036 | |
360.3313 | |
360.4392 | |
357.8677 | |
363.3082 | |
360.5453 | |
366.0012 | |
368.7079 | |
369.2544 | |
371.1470 | |
380.0769 | |
380.8614 | |
378.7408 | |
373.2759 | |
376.8996 | |
379.5882 | |
381.1901 | |
381.7058 | |
380.5890 | |
380.9806 | |
376.6005 | |
377.9712 | |
375.8425 | |
380.1633 | |
380.1850 | |
382.9364 | |
384.5358 | |
386.7075 | |
379.1469 | |
374.0012 | |
378.7535 | |
378.7419 | |
375.8423 | |
366.9008 | |
368.6097 | |
374.1682 | |
368.3974 | |
364.2124 | |
362.9417 | |
362.1528 | |
363.8667 | |
362.3533 | |
365.1262 | |
363.0921 | |
360.5513 | |
362.6604 | |
367.2483 | |
364.6053 | |
369.4985 | |
368.4936 | |
369.4103 | |
366.1448 | |
372.6781 | |
361.0294 | |
362.2990 | |
363.0385 | |
366.1144 | |
361.9885 | |
359.3003 | |
357.7681 | |
356.7919 | |
361.7132 | |
361.5509 | |
357.6967 | |
357.1167 | |
364.4705 | |
362.6547 | |
369.3689 | |
373.9980 | |
374.6308 | |
370.2898 | |
364.3032 | |
365.4196 | |
372.6741 | |
373.2022 | |
371.0035 | |
368.3831 | |
367.4286 | |
366.4980 | |
370.5992 | |
367.9236 | |
367.3278 | |
375.9298 | |
371.6649 | |
367.9626 | |
369.3326 | |
360.9706 | |
359.6812 | |
350.0480 | |
350.2666 | |
354.3346 | |
353.0158 | |
354.7188 | |
352.3820 | |
356.3939 | |
355.0525 | |
346.3326 | |
358.0317 | |
361.1564 | |
361.8118 | |
358.6588 | |
364.9541 | |
359.6907 | |
358.9700 | |
355.5252 | |
352.6108 | |
353.6836 | |
354.9777 | |
363.7826 | |
362.9468 | |
352.6661 | |
358.4546 | |
358.3084 | |
367.0555 | |
369.1693 | |
371.3270 | |
364.9639 | |
368.8730 | |
367.8331 | |
378.1954 | |
373.3079 | |
363.2351 | |
358.1099 | |
360.8913 | |
365.2375 | |
366.2632 | |
371.5690 | |
357.4370 | |
353.0648 | |
346.5403 | |
340.1622 | |
339.1206 | |
336.6081 | |
338.7241 | |
332.4945 | |
332.5131 | |
330.7533 | |
331.1602 | |
328.2003 | |
325.2835 | |
323.5956 | |
325.3344 | |
326.9895 | |
325.0516 | |
320.4163 | |
320.8868 | |
321.6923 | |
315.2338 | |
313.4552 | |
309.8345 | |
309.3709 | |
307.3796 | |
306.3360 | |
304.8161 | |
302.8166 | |
302.9884 | |
300.2980 | |
300.6698 | |
301.5144 | |
301.2547 | |
301.5294 | |
300.5855 | |
299.1039 | |
298.7476 | |
296.5558 | |
297.2813 | |
297.1307 | |
296.8244 | |
298.3640 | |
297.2360 | |
297.0491 | |
295.7494 | |
296.9818 | |
299.7168 | |
299.3140 | |
300.1530 | |
300.2952 | |
303.0194 | |
299.9231 | |
301.3773 | |
298.5625 | |
298.9922 | |
294.5960 | |
296.1029 | |
295.7012 | |
296.3462 | |
297.7072 | |
297.7911 | |
297.9344 | |
300.2436 | |
299.2153 | |
293.4586 | |
292.0771 | |
298.3162 | |
297.4854 | |
299.3077 | |
299.3972 | |
302.2342 | |
304.6536 | |
303.5369 | |
300.3362 | |
300.7665 | |
300.6018 | |
301.2382 | |
301.5261 | |
302.4873 | |
304.4340 | |
309.7768 | |
305.4642 | |
307.0704 | |
300.6986 | |
303.8530 | |
303.9022 | |
299.2817 | |
300.2982 | |
299.2099 | |
297.3485 | |
296.9137 | |
299.2186 | |
299.4003 | |
301.5844 | |
305.2798 | |
303.7894 | |
301.9282 | |
303.4134 | |
301.2750 | |
299.4903 | |
294.8106 | |
295.3873 | |
291.6721 | |
295.1291 | |
297.4165 | |
297.1831 | |
304.5019 | |
303.2593 | |
304.1828 | |
305.1444 | |
313.0857 | |
308.6286 | |
306.1244 | |
312.1382 | |
312.9983 | |
314.4696 | |
314.0813 | |
309.4437 | |
305.7424 | |
314.9909 | |
318.5514 | |
317.9441 | |
315.6628 | |
323.2167 | |
333.6337 | |
333.7001 | |
338.1814 | |
335.7334 | |
338.7682 | |
340.5834 | |
343.8655 | |
338.1895 | |
334.6172 | |
326.7067 | |
325.6547 | |
326.5002 | |
326.6885 | |
336.6572 | |
328.4652 | |
317.9506 | |
312.2597 | |
308.7715 | |
303.4858 | |
304.4320 | |
304.3521 | |
304.4643 | |
299.7152 | |
300.0324 | |
300.6518 | |
302.0632 | |
300.2556 | |
297.6276 | |
294.7416 | |
295.3706 | |
292.0909 | |
290.5338 | |
290.4380 | |
294.9324 | |
292.5485 | |
291.9111 | |
283.0685 | |
281.9145 | |
279.4915 | |
277.6515 | |
279.6558 | |
275.8039 | |
268.9505 | |
269.1199 | |
260.4513 | |
260.6927 | |
261.0449 | |
271.3260 | |
273.6299 | |
272.9525 | |
265.9086 | |
270.5156 | |
260.0798 | |
256.7913 | |
261.1848 | |
259.8599 | |
259.7662 | |
260.1349 | |
263.6784 | |
263.1153 | |
258.8333 | |
251.6535 | |
259.0220 | |
257.8059 | |
247.8377 | |
243.9988 | |
246.0841 | |
247.7892 | |
254.8945 | |
250.4913 | |
243.7330 | |
249.9684 | |
254.4921 | |
252.2970 | |
259.6702 | |
264.9381 | |
263.0484 | |
264.0164 | |
266.0681 | |
268.4382 | |
269.5378 | |
270.8189 | |
270.6862 | |
273.3294 | |
274.3596 | |
278.9179 | |
290.7982 | |
281.0651 | |
284.5270 | |
282.7419 | |
285.4994 | |
283.7185 | |
285.9724 | |
272.9923 | |
272.7370 | |
274.6898 | |
273.6203 | |
273.3353 | |
289.8540 | |
286.3376 | |
284.6032 | |
283.8172 | |
281.9636 | |
281.0232 | |
281.3243 | |
280.7111 | |
280.8226 | |
280.8077 | |
282.2309 | |
281.3784 | |
282.5535 | |
279.8799 | |
283.7316 | |
285.0958 | |
287.9804 | |
285.8741 | |
291.0201 | |
295.5282 | |
276.5115 | |
275.7288 | |
275.3387 | |
263.9430 | |
258.7335 | |
259.0982 | |
257.5382 | |
254.9711 | |
256.5371 | |
255.8290 | |
254.4665 | |
250.5113 | |
253.8069 | |
254.9797 | |
250.7887 | |
248.4781 | |
250.3046 | |
245.1036 | |
238.5154 | |
234.6568 | |
233.3975 | |
233.0740 | |
231.9856 | |
233.1162 | |
229.9396 | |
222.4847 | |
220.1437 | |
220.8209 | |
222.0690 | |
219.5546 | |
221.2209 | |
216.4568 | |
219.0000 | |
221.2219 | |
223.5447 | |
221.6916 | |
227.8106 | |
225.6809 | |
228.0281 | |
227.3009 | |
225.5867 | |
231.3185 | |
230.0024 | |
227.2603 | |
227.8605 | |
228.5507 | |
232.4258 | |
233.0212 | |
231.6667 | |
232.9977 | |
233.2544 | |
234.4483 | |
228.0993 | |
234.1037 | |
241.0082 | |
240.3909 | |
246.1503 | |
249.1202 | |
245.2137 | |
242.8251 | |
238.8553 | |
245.8873 | |
241.4780 | |
245.8022 | |
255.1594 | |
252.3240 | |
253.7183 | |
250.9404 | |
240.7366 | |
253.6522 | |
253.3753 | |
255.1095 | |
244.7885 | |
235.3570 | |
226.4317 | |
224.0196 | |
233.5220 | |
240.0855 | |
259.7439 | |
254.0875 | |
251.0688 | |
244.3302 | |
243.8897 | |
253.3815 | |
225.4860 | |
222.3138 | |
218.0245 | |
199.5170 | |
195.2520 | |
201.1939 | |
202.6094 | |
195.2836 | |
192.7439 | |
194.5560 | |
192.1562 | |
184.9590 | |
185.1822 | |
187.4032 | |
186.8195 | |
190.3261 | |
188.1959 | |
192.6166 | |
191.7801 | |
192.2391 | |
201.2938 | |
193.4353 | |
196.3346 | |
201.8141 | |
195.2998 | |
189.5027 | |
195.0230 | |
194.5077 |