Историја дневних износа KWD /BOB пошто недеља, 25 април 2004.
Максимална је договор о
1 кувајтски динар = 28.5316 боливијски боливијано
минималац на
1 кувајтски динар = 21.7333 боливијски боливијано
Date | KWD/BOB |
---|---|
22.6641 | |
22.5297 | |
22.5128 | |
22.5355 | |
22.4598 | |
22.4748 | |
22.4836 | |
22.5152 | |
22.4276 | |
22.4637 | |
22.4811 | |
22.4575 | |
22.5478 | |
22.5015 | |
22.4731 | |
22.4517 | |
22.4349 | |
22.4391 | |
22.4763 | |
22.4517 | |
22.4478 | |
22.4591 | |
22.4667 | |
22.5116 | |
22.5564 | |
22.4644 | |
22.4178 | |
22.3764 | |
22.4192 | |
22.4147 | |
22.4016 | |
22.3886 | |
22.3443 | |
22.3413 | |
22.3482 | |
22.3555 | |
22.3562 | |
22.3460 | |
22.3658 | |
22.3607 | |
22.4228 | |
22.4061 | |
22.4088 | |
22.4712 | |
22.4590 | |
22.5941 | |
22.4908 | |
22.5359 | |
22.5177 | |
22.4539 | |
22.4868 | |
22.4995 | |
22.4860 | |
22.4179 | |
22.4545 | |
22.4996 | |
22.5197 | |
22.5424 | |
22.4997 | |
22.4860 | |
22.6448 | |
22.5783 | |
22.5200 | |
22.5006 | |
22.5609 | |
22.5822 | |
22.5953 | |
22.6232 | |
22.6383 | |
22.6326 | |
22.5796 | |
22.5905 | |
22.5450 | |
22.5462 | |
22.4939 | |
22.4844 | |
22.4761 | |
22.4249 | |
22.4633 | |
22.3272 | |
22.2998 | |
22.1563 | |
22.2846 | |
22.2570 | |
22.3079 | |
22.2810 | |
22.3593 | |
22.4214 | |
22.3931 | |
22.4355 | |
22.4556 | |
22.5258 | |
22.3669 | |
22.4325 | |
22.3780 | |
22.2865 | |
22.4081 | |
22.4346 | |
22.4263 | |
22.4042 | |
22.4036 | |
22.4345 | |
22.5319 | |
22.4587 | |
22.4292 | |
22.3903 | |
22.4302 | |
22.4562 | |
22.6565 | |
22.5659 | |
22.6199 | |
22.7457 | |
22.7617 | |
22.7367 | |
22.7764 | |
22.7594 | |
22.8086 | |
22.8174 | |
22.7810 | |
22.8347 | |
22.8288 | |
22.7859 | |
22.7590 | |
22.8052 | |
22.7809 | |
22.7948 | |
22.8623 | |
22.8362 | |
22.8589 | |
22.8630 | |
22.9145 | |
22.9092 | |
22.9094 | |
22.9021 | |
22.9468 | |
22.9697 | |
22.9480 | |
22.9315 | |
22.9513 | |
22.9714 | |
22.9511 | |
22.9517 | |
22.9501 | |
22.9247 | |
22.9527 | |
22.9213 | |
22.9589 | |
22.8783 | |
22.9843 | |
23.1861 | |
22.9602 | |
22.9287 | |
22.9439 | |
22.9625 | |
22.9117 | |
22.8981 | |
22.9906 | |
22.8502 | |
22.8521 | |
22.8697 | |
22.8652 | |
22.8485 | |
22.8037 | |
22.7807 | |
22.8272 | |
22.8699 | |
22.8209 | |
22.7609 | |
22.7398 | |
22.6970 | |
22.6820 | |
22.6290 | |
22.5770 | |
22.6492 | |
22.6591 | |
22.5186 | |
22.5814 | |
22.5855 | |
22.5473 | |
22.5935 | |
22.6090 | |
22.5957 | |
22.5742 | |
22.5951 | |
22.5435 | |
22.5366 | |
22.5955 | |
22.5779 | |
22.5709 | |
22.5640 | |
22.5892 | |
22.5813 | |
22.5705 | |
22.5396 | |
22.5669 | |
22.4093 | |
22.4643 | |
22.4324 | |
22.4834 | |
22.4642 | |
22.4359 | |
22.4440 | |
22.4045 | |
22.3496 | |
22.3116 | |
22.3013 | |
22.2991 | |
22.2131 | |
22.1403 | |
22.0533 | |
22.0995 | |
21.9075 | |
21.8733 | |
22.2486 | |
22.6202 | |
22.5911 | |
22.6056 | |
22.6838 | |
22.7449 | |
22.7437 | |
22.7834 | |
22.8136 | |
22.7874 | |
22.8151 | |
22.7703 | |
22.7731 | |
22.7636 | |
22.7675 | |
22.7462 | |
22.7673 | |
22.7703 | |
22.7470 | |
22.7585 | |
22.7375 | |
22.8094 | |
22.7483 | |
22.7325 | |
22.8190 | |
22.7688 | |
22.7360 | |
22.7079 | |
22.7955 | |
22.6435 | |
22.7058 | |
22.7314 | |
22.7067 | |
22.7083 | |
22.7005 | |
22.6963 | |
22.7103 | |
22.8402 | |
22.7543 | |
22.7855 | |
22.6320 | |
22.6529 | |
22.6778 | |
22.7075 | |
22.7229 | |
22.6958 | |
22.6701 | |
22.7372 | |
22.7490 | |
22.6886 | |
22.7127 | |
22.7513 | |
22.7507 | |
22.7102 | |
22.8002 | |
22.7581 | |
22.7492 | |
22.8053 | |
22.7944 | |
22.6800 | |
22.8019 | |
22.8094 | |
22.7990 | |
22.7843 | |
22.7561 | |
22.7227 | |
22.7168 | |
22.8038 | |
22.7177 | |
22.5594 | |
22.6971 | |
22.7496 | |
22.7589 | |
22.7793 | |
22.8063 | |
22.8331 | |
22.8241 | |
22.8579 | |
22.8181 | |
22.8682 | |
22.9909 | |
22.7415 | |
22.7732 | |
22.7894 | |
22.8708 | |
22.7806 | |
22.6393 | |
22.7452 | |
22.7671 | |
22.8173 | |
22.8166 | |
22.8318 | |
22.8705 | |
22.9104 | |
22.8792 | |
22.8888 | |
22.8948 | |
22.9252 | |
22.9768 | |
23.0451 | |
23.0425 | |
22.9350 | |
23.0759 | |
23.0652 | |
23.0232 | |
23.0341 | |
23.0611 | |
23.0633 | |
23.0606 | |
23.0630 | |
23.0585 | |
23.0731 | |
23.0014 | |
22.9619 | |
22.9564 | |
22.9627 | |
22.8384 | |
22.8862 | |
22.9849 | |
22.8480 | |
23.1617 | |
23.1620 | |
22.8366 | |
22.8720 | |
22.8899 | |
22.9064 | |
22.8806 | |
22.8869 | |
22.9021 | |
23.1652 | |
23.1193 | |
23.2500 | |
23.1658 | |
23.0300 | |
22.9952 | |
23.1369 | |
23.1051 | |
22.9007 | |
23.0956 | |
23.0052 | |
22.9090 | |
22.9403 | |
22.8783 | |
22.9013 | |
22.9522 | |
22.8922 | |
22.9458 | |
22.8786 | |
22.4709 | |
22.2957 | |
22.4594 | |
22.2759 | |
22.3761 | |
22.2291 | |
22.2666 | |
22.4237 | |
22.2460 | |
22.2188 | |
22.3493 | |
22.3115 | |
22.2325 | |
22.2633 | |
22.4291 | |
22.2460 | |
22.3844 | |
22.2736 | |
22.2633 | |
22.2569 | |
22.2882 | |
22.2536 | |
22.3283 | |
22.2594 | |
22.3696 | |
22.3558 | |
22.3173 | |
22.5643 | |
22.5700 | |
22.6386 | |
22.5690 | |
22.4562 | |
22.6990 | |
22.5597 | |
22.6370 | |
22.5302 | |
22.5126 | |
22.4749 | |
22.5806 | |
22.4653 | |
22.4978 | |
22.5519 | |
22.5526 | |
22.7827 | |
22.6361 | |
22.7061 | |
22.7917 | |
22.7923 | |
22.9083 | |
22.8517 | |
22.7976 | |
22.8444 | |
22.8686 | |
23.0103 | |
22.9332 | |
22.8225 | |
22.7799 | |
22.8016 | |
22.5658 | |
22.6337 | |
22.7175 | |
22.7161 | |
22.8190 | |
22.8835 | |
23.0528 | |
23.0695 | |
22.8995 | |
22.7162 | |
22.6365 | |
22.8134 | |
22.7195 | |
22.7433 | |
22.7523 | |
22.6729 | |
22.8131 | |
22.6703 | |
22.6836 | |
22.6294 | |
22.6881 | |
22.7511 | |
22.7919 | |
22.8155 | |
22.8968 | |
22.8852 | |
22.8500 | |
22.8373 | |
22.8730 | |
22.8736 | |
22.8416 | |
22.8662 | |
22.9043 | |
22.7909 | |
22.7197 | |
22.8636 | |
22.7710 | |
22.7364 | |
22.7791 | |
22.8250 | |
22.8363 | |
22.8486 | |
22.8299 | |
22.8563 | |
22.7939 | |
22.8351 | |
22.8947 | |
22.8760 | |
22.8711 | |
22.8310 | |
22.8487 | |
22.8423 | |
22.9187 | |
22.9858 | |
23.0567 | |
23.0272 | |
23.1556 | |
23.2975 | |
23.3422 | |
23.3507 | |
23.3876 | |
23.4321 | |
23.3963 | |
23.4897 | |
23.5045 | |
23.5309 | |
23.5775 | |
23.5998 | |
23.6813 | |
23.6777 | |
23.7379 | |
23.7044 | |
23.6988 | |
23.7152 | |
23.8283 | |
23.8699 | |
23.9429 | |
23.8860 | |
23.8742 | |
24.0005 | |
24.0488 | |
24.0761 | |
24.1485 | |
24.2977 | |
24.3095 | |
24.3769 | |
24.3918 | |
24.3978 | |
24.4254 | |
24.4589 | |
24.5017 | |
24.4991 | |
24.5011 | |
24.4623 | |
24.4680 | |
24.5050 | |
24.5233 | |
24.4799 | |
24.5137 | |
24.5555 | |
24.5867 | |
24.5815 | |
24.5815 | |
24.5662 | |
24.5072 | |
24.5683 | |
24.5425 | |
24.5581 | |
24.5570 | |
24.5527 | |
24.5004 | |
24.5139 | |
24.4473 | |
24.4438 | |
24.4659 | |
24.3977 | |
24.4307 | |
24.4744 | |
24.5083 | |
24.4440 | |
24.4645 | |
24.4285 | |
24.4253 | |
24.4124 | |
24.3671 | |
24.3616 | |
24.4837 | |
24.5321 | |
24.4794 | |
24.4512 | |
24.4294 | |
24.3837 | |
24.4129 | |
24.3147 | |
24.1291 | |
24.2254 | |
24.2789 | |
24.3185 | |
24.2859 | |
24.2520 | |
24.3053 | |
24.2299 | |
24.1433 | |
24.1234 | |
24.1963 | |
24.3475 | |
24.5105 | |
24.5355 | |
24.4405 | |
24.4338 | |
24.3944 | |
24.4610 | |
24.5977 | |
24.5149 | |
24.4862 | |
24.5346 | |
24.4689 | |
24.4585 | |
24.6618 | |
24.5613 | |
24.5441 | |
24.5979 | |
24.8489 | |
24.7373 | |
24.7818 | |
24.8429 | |
24.8026 | |
24.8168 | |
24.7820 | |
24.7228 | |
24.8388 | |
24.8757 | |
24.7836 | |
24.7843 | |
24.8070 | |
24.7640 | |
24.7578 | |
24.7624 | |
24.8141 | |
24.8290 | |
24.8965 | |
24.8858 | |
24.8521 | |
24.8218 | |
24.8095 | |
24.9142 | |
24.8262 | |
24.7445 | |
24.7775 | |
24.7054 | |
24.7443 | |
24.7568 | |
24.7592 | |
24.7773 | |
24.7106 | |
24.6089 | |
24.9897 | |
24.5862 | |
24.8583 | |
24.8225 | |
24.5329 | |
24.5797 | |
24.6474 | |
24.7230 | |
24.7723 | |
24.7767 | |
24.7530 | |
24.7097 | |
24.7886 | |
24.8624 | |
24.7655 | |
24.7920 | |
24.7767 | |
24.7273 | |
24.8080 | |
24.7814 | |
24.8194 | |
24.7833 | |
24.8881 | |
24.7008 | |
24.6169 | |
24.6490 | |
24.7081 | |
24.7748 | |
24.7424 | |
24.9318 | |
24.8459 | |
24.9266 | |
24.8414 | |
25.2527 | |
25.2860 | |
25.4870 | |
25.3592 | |
25.4297 | |
25.3223 | |
25.2815 | |
25.2017 | |
25.4100 | |
25.4143 | |
25.5338 | |
25.7775 | |
25.7291 | |
25.4605 | |
25.6854 | |
25.4867 | |
25.0382 | |
25.4863 | |
25.3117 | |
25.3664 | |
25.2744 | |
25.0167 | |
25.5177 | |
25.6013 | |
25.0144 | |
25.1776 | |
25.3454 | |
25.2591 | |
25.4862 | |
25.3405 | |
25.3361 | |
25.1426 | |
25.0927 | |
25.2545 | |
25.0948 | |
25.1986 | |
25.2326 | |
25.1745 | |
25.0332 | |
24.9632 | |
25.0093 | |
24.8343 | |
24.8664 | |
24.7425 | |
24.8229 | |
24.9363 | |
24.6428 | |
24.6295 | |
24.8194 | |
24.7335 | |
24.6962 | |
24.9129 | |
24.8554 | |
24.8878 | |
24.9912 | |
24.9422 | |
24.9597 | |
24.8263 | |
24.5270 | |
24.6085 | |
24.4435 | |
24.3571 | |
24.2144 | |
24.3413 | |
24.3514 | |
24.1786 | |
24.4313 | |
24.3908 | |
24.3515 | |
24.2808 | |
24.2310 | |
24.1638 | |
23.9661 | |
24.1221 | |
24.1193 | |
24.0960 | |
23.9226 | |
24.1383 | |
24.0700 | |
24.8768 | |
24.3908 | |
24.6040 | |
24.4609 | |
24.2127 | |
24.3545 | |
24.4473 | |
24.2772 | |
24.2871 | |
24.2567 | |
24.3704 | |
24.3402 | |
24.2461 | |
24.3667 | |
24.3260 | |
24.4293 | |
24.3337 | |
24.3138 | |
24.4574 | |
24.4470 | |
24.5005 | |
24.7811 | |
24.6206 | |
24.6276 | |
24.6007 | |
24.6028 | |
24.5721 | |
24.5218 | |
24.5399 | |
24.3694 | |
24.3544 | |
24.3156 | |
24.3267 | |
24.4986 | |
24.3382 | |
24.2905 | |
24.4308 | |
24.2706 | |
24.4088 | |
24.1853 | |
24.3340 | |
24.4572 | |
24.2834 | |
24.3848 | |
24.3929 | |
24.4638 | |
24.1611 | |
24.3074 | |
24.3208 | |
23.9756 | |
24.1660 | |
24.2368 | |
24.2462 | |
24.0735 | |
24.0218 | |
23.9568 | |
24.1189 | |
24.1647 | |
24.1628 | |
24.1819 | |
23.5363 | |
23.9029 | |
23.8611 | |
24.0214 | |
24.0166 | |
23.9589 | |
23.8878 | |
24.2803 | |
25.1042 | |
24.7373 | |
25.0824 | |
25.4921 | |
25.4899 | |
25.6315 | |
25.5121 | |
25.5942 | |
25.7934 | |
25.8927 | |
26.0074 | |
25.8819 | |
26.1467 | |
26.0844 | |
26.3347 | |
26.0888 | |
26.2120 | |
25.5315 | |
26.1301 | |
26.0543 | |
26.2031 | |
26.1346 | |
26.0648 | |
26.3220 | |
26.5090 | |
26.5105 | |
26.5675 | |
26.8517 | |
27.0338 | |
27.0110 | |
27.1618 | |
27.1719 | |
27.2875 | |
27.4017 | |
27.5055 | |
27.3623 | |
27.4299 | |
27.5184 | |
27.7225 | |
27.8346 | |
27.9731 | |
28.0242 | |
28.1372 | |
28.5156 | |
28.2311 | |
27.7791 | |
27.6909 | |
27.6748 | |
27.5729 | |
27.5884 | |
27.7528 | |
27.6596 | |
27.9338 | |
27.7678 | |
27.7821 | |
27.7327 | |
27.8095 | |
27.6288 | |
27.6457 | |
27.5949 | |
27.6807 | |
27.4514 | |
27.4511 | |
27.3929 | |
27.5691 | |
27.5753 | |
27.3104 | |
27.3522 | |
27.3580 | |
27.4195 | |
27.5751 | |
27.4558 | |
27.5658 | |
27.5432 | |
27.4255 | |
27.5135 | |
27.5920 | |
27.7095 | |
27.4906 | |
27.4487 | |
27.3773 | |
27.3723 | |
27.3459 | |
27.5032 | |
27.7505 | |
27.7503 | |
27.7502 | |
27.6563 | |
27.6455 | |
27.6509 | |
27.6577 | |
27.6460 | |
27.6492 | |
27.6207 | |
27.6317 | |
27.6491 | |
27.6377 | |
27.6456 | |
27.6497 | |
27.6279 | |
27.6959 | |
27.6572 | |
27.6514 | |
27.6614 | |
27.6666 | |
27.6115 | |
27.6643 | |
27.6338 | |
27.6472 | |
27.6504 | |
27.6491 | |
27.6322 | |
27.6527 | |
27.6411 | |
27.6653 | |
27.6444 | |
27.6484 | |
27.6428 | |
27.6777 | |
27.6570 | |
27.6160 | |
27.6564 | |
27.6332 | |
27.6901 | |
27.6585 | |
27.6571 | |
27.6375 | |
27.6537 | |
27.6552 | |
27.6426 | |
27.6375 | |
27.6395 | |
27.6689 | |
27.6609 | |
27.6512 | |
27.6466 | |
27.6835 | |
27.4206 | |
27.6643 | |
27.6857 | |
27.6244 | |
27.3855 | |
27.3848 | |
27.3982 | |
27.3972 | |
27.4008 | |
27.3978 | |
27.3930 | |
27.4082 | |
27.3932 | |
27.3956 | |
27.3909 | |
27.3962 | |
27.3952 | |
27.4028 | |
27.4016 | |
27.3878 | |
27.4024 | |
27.4080 | |
27.0693 | |
27.4119 | |
27.3970 | |
27.4758 | |
27.4719 | |
27.4640 | |
27.4744 | |
27.4292 | |
27.4602 | |
27.5084 | |
27.5142 | |
27.5073 | |
27.5207 | |
27.5389 | |
27.5189 | |
27.5246 | |
27.5148 | |
27.5779 | |
27.6514 | |
27.6460 | |
27.6465 | |
27.6455 | |
27.6509 | |
27.6478 | |
27.7043 | |
27.7133 | |
27.6996 | |
27.7125 | |
27.7257 | |
27.6964 | |
27.7002 | |
27.7136 | |
27.7038 | |
27.7152 | |
27.7084 | |
27.7160 | |
27.6807 | |
27.6914 | |
27.6915 | |
27.7204 | |
27.6896 | |
27.6945 | |
27.6336 | |
27.6390 | |
27.6315 | |
27.5943 | |
27.5989 | |
27.5836 | |
27.6116 | |
27.6086 | |
27.5949 | |
27.5494 | |
27.5301 | |
27.2908 | |
27.2845 | |
27.2484 | |
27.2221 | |
27.2331 | |
27.1959 | |
27.2007 | |
27.1551 | |
27.1725 | |
27.1962 | |
27.1714 | |
27.1446 | |
27.1274 | |
27.0964 | |
27.0423 | |
27.0669 | |
27.0213 | |
26.9748 | |
26.9802 | |
26.8832 | |
26.4355 | |
26.8186 | |
26.9007 | |
26.4498 | |
26.7116 | |
26.9191 | |
26.9209 | |
27.0705 | |
27.2573 | |
26.6022 | |
26.8171 | |
26.8922 | |
26.8492 | |
27.1692 | |
26.8521 | |
27.5140 |