Историја дневних износа KGS /DZD пошто петак, 26 март 2004.
Максимална је договор о
1 киргистански сом = 1.9738 алжирски динар
минималац на
1 киргистански сом = 1.3833 алжирски динар
Date | KGS/DZD |
---|---|
1.5166 | |
1.5159 | |
1.5137 | |
1.5128 | |
1.5084 | |
1.5110 | |
1.5062 | |
1.5014 | |
1.5024 | |
1.5053 | |
1.5044 | |
1.5050 | |
1.5062 | |
1.5089 | |
1.5081 | |
1.5040 | |
1.5079 | |
1.5100 | |
1.5091 | |
1.5046 | |
1.5109 | |
1.5078 | |
1.5095 | |
1.5077 | |
1.5030 | |
1.5074 | |
1.5094 | |
1.5232 | |
1.5369 | |
1.5450 | |
1.5472 | |
1.5536 | |
1.5507 | |
1.5453 | |
1.5494 | |
1.5490 | |
1.5492 | |
1.5440 | |
1.5395 | |
1.5445 | |
1.5457 | |
1.5353 | |
1.5300 | |
1.5417 | |
1.5531 | |
1.5527 | |
1.5489 | |
1.5560 | |
1.5612 | |
1.5624 | |
1.5589 | |
1.5576 | |
1.5507 | |
1.5474 | |
1.5470 | |
1.5492 | |
1.5547 | |
1.5588 | |
1.5640 | |
1.5649 | |
1.5755 | |
1.5809 | |
1.5757 | |
1.5785 | |
1.5924 | |
1.5975 | |
1.6041 | |
1.6048 | |
1.6193 | |
1.6233 | |
1.6379 | |
1.6372 | |
1.6590 | |
1.6535 | |
1.6660 | |
1.6851 | |
1.6976 | |
1.6870 | |
1.7412 | |
1.7513 | |
1.7361 | |
1.7311 | |
1.7139 | |
1.7366 | |
1.7398 | |
1.7525 | |
1.7381 | |
1.7373 | |
1.7518 | |
1.8217 | |
1.8180 | |
1.7776 | |
1.8433 | |
1.8340 | |
1.8353 | |
1.8455 | |
1.8340 | |
1.7998 | |
1.8231 | |
1.7623 | |
1.7762 | |
1.7587 | |
1.7292 | |
1.3833 | |
1.4328 | |
1.4843 | |
1.4914 | |
1.6595 | |
1.6630 | |
1.6586 | |
1.6549 | |
1.6523 | |
1.6464 | |
1.6475 | |
1.6411 | |
1.6397 | |
1.6425 | |
1.6405 | |
1.6421 | |
1.6404 | |
1.6395 | |
1.6346 | |
1.6249 | |
1.6209 | |
1.6197 | |
1.6178 | |
1.6230 | |
1.6140 | |
1.6154 | |
1.6143 | |
1.6064 | |
1.6033 | |
1.5952 | |
1.5995 | |
1.5959 | |
1.5969 | |
1.5922 | |
1.5929 | |
1.5877 | |
1.5878 | |
1.5844 | |
1.5844 | |
1.5841 | |
1.5820 | |
1.5745 | |
1.5821 | |
1.5840 | |
1.5718 | |
1.5741 | |
1.5748 | |
1.5713 | |
1.5594 | |
1.5618 | |
1.5737 | |
1.5737 | |
1.5721 | |
1.5723 | |
1.5768 | |
1.5667 | |
1.5720 | |
1.5759 | |
1.5899 | |
1.5819 | |
1.5803 | |
1.5850 | |
1.5957 | |
1.5894 | |
1.5928 | |
1.6388 | |
1.5504 | |
1.5414 | |
1.5237 | |
1.5154 | |
1.5153 | |
1.5512 | |
1.5815 | |
1.5967 | |
1.5863 | |
1.6214 | |
1.6231 | |
1.6328 | |
1.6271 | |
1.6260 | |
1.6455 | |
1.6381 | |
1.6491 | |
1.6593 | |
1.6678 | |
1.6775 | |
1.6583 | |
1.6501 | |
1.6595 | |
1.6507 | |
1.7092 | |
1.7194 | |
1.7153 | |
1.7384 | |
1.7449 | |
1.7498 | |
1.6745 | |
1.6446 | |
1.6301 | |
1.6062 | |
1.6023 | |
1.5533 | |
1.6911 | |
1.6538 | |
1.5892 | |
1.6873 | |
1.7064 | |
1.7131 | |
1.7283 | |
1.7284 | |
1.7241 | |
1.7234 | |
1.7235 | |
1.7193 | |
1.7165 | |
1.7148 | |
1.7134 | |
1.7182 | |
1.7148 | |
1.7191 | |
1.7232 | |
1.7251 | |
1.7189 | |
1.7215 | |
1.7178 | |
1.7184 | |
1.7149 | |
1.7226 | |
1.7294 | |
1.7333 | |
1.7276 | |
1.7261 | |
1.7211 | |
1.7306 | |
1.7213 | |
1.7234 | |
1.7151 | |
1.7110 | |
1.7211 | |
1.7143 | |
1.7118 | |
1.7133 | |
1.7123 | |
1.7309 | |
1.7397 | |
1.7320 | |
1.7385 | |
1.7415 | |
1.7408 | |
1.7358 | |
1.7408 | |
1.7427 | |
1.7371 | |
1.7319 | |
1.7351 | |
1.7374 | |
1.7324 | |
1.7277 | |
1.7388 | |
1.7278 | |
1.7261 | |
1.7314 | |
1.7328 | |
1.7177 | |
1.7231 | |
1.7262 | |
1.7205 | |
1.7183 | |
1.7200 | |
1.7252 | |
1.7268 | |
1.7237 | |
1.7259 | |
1.7268 | |
1.7159 | |
1.7314 | |
1.7227 | |
1.7351 | |
1.7326 | |
1.7289 | |
1.7338 | |
1.7353 | |
1.7256 | |
1.7291 | |
1.7366 | |
1.7322 | |
1.7299 | |
1.7402 | |
1.7438 | |
1.7367 | |
1.7272 | |
1.7245 | |
1.7208 | |
1.7174 | |
1.7273 | |
1.7208 | |
1.7141 | |
1.7005 | |
1.7025 | |
1.7107 | |
1.6975 | |
1.6848 | |
1.6782 | |
1.6780 | |
1.6755 | |
1.6646 | |
1.6722 | |
1.6699 | |
1.6686 | |
1.6705 | |
1.6743 | |
1.6761 | |
1.6761 | |
1.6688 | |
1.6542 | |
1.6595 | |
1.6610 | |
1.6497 | |
1.6460 | |
1.6614 | |
1.6523 | |
1.6578 | |
1.6540 | |
1.6539 | |
1.6487 | |
1.6427 | |
1.6618 | |
1.6641 | |
1.6765 | |
1.6805 | |
1.6730 | |
1.6637 | |
1.6625 | |
1.6515 | |
1.6485 | |
1.6268 | |
1.6174 | |
1.6196 | |
1.5997 | |
1.5983 | |
1.5915 | |
1.5746 | |
1.5790 | |
1.5869 | |
1.5721 | |
1.5540 | |
1.5577 | |
1.5781 | |
1.5843 | |
1.5849 | |
1.5869 | |
1.5972 | |
1.5929 | |
1.6251 | |
1.6228 | |
1.6280 | |
1.6366 | |
1.6277 | |
1.6241 | |
1.6165 | |
1.5945 | |
1.5830 | |
1.5958 | |
1.5991 | |
1.6033 | |
1.6014 | |
1.5856 | |
1.5882 | |
1.6010 | |
1.5899 | |
1.5955 | |
1.6137 | |
1.5967 | |
1.6094 | |
1.6110 | |
1.6164 | |
1.6243 | |
1.6095 | |
1.6156 | |
1.6183 | |
1.6015 | |
1.6139 | |
1.6232 | |
1.6248 | |
1.6147 | |
1.6144 | |
1.6035 | |
1.6062 | |
1.5927 | |
1.5955 | |
1.5994 | |
1.6049 | |
1.6056 | |
1.6138 | |
1.6203 | |
1.6611 | |
1.6444 | |
1.6469 | |
1.6152 | |
1.6436 | |
1.6212 | |
1.6132 | |
1.6132 | |
1.6197 | |
1.5978 | |
1.6045 | |
1.5975 | |
1.5960 | |
1.5934 | |
1.5926 | |
1.5452 | |
1.5302 | |
1.5250 | |
1.5346 | |
1.5162 | |
1.4941 | |
1.4526 | |
1.4282 | |
1.4058 | |
1.4115 | |
1.4198 | |
1.4155 | |
1.4138 | |
1.4120 | |
1.4117 | |
1.4065 | |
1.4126 | |
1.4106 | |
1.4129 | |
1.4695 | |
1.4925 | |
1.5082 | |
1.5373 | |
1.5356 | |
1.5440 | |
1.5347 | |
1.5362 | |
1.5390 | |
1.5388 | |
1.5042 | |
1.5691 | |
1.6108 | |
1.6188 | |
1.6634 | |
1.7213 | |
1.6114 | |
1.6272 | |
1.6204 | |
1.5904 | |
1.5887 | |
1.5993 | |
1.6126 | |
1.6234 | |
1.6430 | |
1.6669 | |
1.7105 | |
1.6994 | |
1.6739 | |
1.6599 | |
1.6252 | |
1.6018 | |
1.5502 | |
1.5482 | |
1.5159 | |
1.5221 | |
1.5459 | |
1.5823 | |
1.5638 | |
1.5480 | |
1.5474 | |
1.5536 | |
1.5422 | |
1.5531 | |
1.5469 | |
1.4818 | |
1.4936 | |
1.4968 | |
1.4931 | |
1.5147 | |
1.5014 | |
1.5143 | |
1.4944 | |
1.4922 | |
1.4704 | |
1.4731 | |
1.4780 | |
1.4953 | |
1.5150 | |
1.5284 | |
1.5360 | |
1.5074 | |
1.5073 | |
1.4993 | |
1.5145 | |
1.5216 | |
1.5356 | |
1.5341 | |
1.5438 | |
1.5454 | |
1.5405 | |
1.5372 | |
1.5324 | |
1.5220 | |
1.5294 | |
1.5272 | |
1.5291 | |
1.5103 | |
1.5177 | |
1.5129 | |
1.5253 | |
1.5051 | |
1.4567 | |
1.4454 | |
1.4474 | |
1.4450 | |
1.4477 | |
1.4593 | |
1.4533 | |
1.4350 | |
1.4369 | |
1.4888 | |
1.4983 | |
1.5067 | |
1.5385 | |
1.5573 | |
1.5470 | |
1.5756 | |
1.5870 | |
1.5937 | |
1.5850 | |
1.5929 | |
1.5922 | |
1.6063 | |
1.6364 | |
1.6446 | |
1.6439 | |
1.6562 | |
1.6761 | |
1.6762 | |
1.6791 | |
1.6769 | |
1.6640 | |
1.6762 | |
1.6607 | |
1.6680 | |
1.6779 | |
1.6738 | |
1.6668 | |
1.6569 | |
1.6430 | |
1.6243 | |
1.6252 | |
1.6202 | |
1.6077 | |
1.6395 | |
1.6466 | |
1.6404 | |
1.6213 | |
1.6197 | |
1.6428 | |
1.6498 | |
1.6523 | |
1.6429 | |
1.6341 | |
1.6342 | |
1.6280 | |
1.6347 | |
1.6459 | |
1.6564 | |
1.6550 | |
1.6507 | |
1.6585 | |
1.6615 | |
1.6463 | |
1.6380 | |
1.6281 | |
1.6243 | |
1.6370 | |
1.6452 | |
1.6494 | |
1.6565 | |
1.6560 | |
1.6515 | |
1.6592 | |
1.6561 | |
1.6679 | |
1.6753 | |
1.6896 | |
1.6938 | |
1.6956 | |
1.6891 | |
1.6861 | |
1.6869 | |
1.6920 | |
1.6877 | |
1.6951 | |
1.7528 | |
1.7614 | |
1.7987 | |
1.7934 | |
1.8055 | |
1.8180 | |
1.8146 | |
1.8195 | |
1.7414 | |
1.7294 | |
1.7146 | |
1.6747 | |
1.6681 | |
1.6532 | |
1.6345 | |
1.6419 | |
1.6161 | |
1.5855 | |
1.5929 | |
1.5870 | |
1.5817 | |
1.5755 | |
1.5994 | |
1.6022 | |
1.5892 | |
1.5976 | |
1.5909 | |
1.5995 | |
1.5929 | |
1.5896 | |
1.5912 | |
1.5968 | |
1.6006 | |
1.6124 | |
1.6272 | |
1.6369 | |
1.6408 | |
1.6321 | |
1.5945 | |
1.6044 | |
1.6101 | |
1.5906 | |
1.5912 | |
1.5963 | |
1.6055 | |
1.6190 | |
1.6106 | |
1.6228 | |
1.6413 | |
1.6461 | |
1.6591 | |
1.6571 | |
1.6433 | |
1.6469 | |
1.6205 | |
1.6031 | |
1.6162 | |
1.6346 | |
1.6424 | |
1.6394 | |
1.6186 | |
1.6259 | |
1.6049 | |
1.5988 | |
1.6025 | |
1.5848 | |
1.5914 | |
1.5875 | |
1.5892 | |
1.5731 | |
1.5631 | |
1.5389 | |
1.5207 | |
1.5288 | |
1.5313 | |
1.5238 | |
1.5155 | |
1.5332 | |
1.5150 | |
1.5330 | |
1.5219 | |
1.5320 | |
1.5299 | |
1.5446 | |
1.5472 | |
1.5391 | |
1.5436 | |
1.5534 | |
1.5728 | |
1.5785 | |
1.5927 | |
1.5876 | |
1.5850 | |
1.5715 | |
1.5739 | |
1.5748 | |
1.5724 | |
1.5572 | |
1.5690 | |
1.5722 | |
1.5669 | |
1.5854 | |
1.5926 | |
1.5900 | |
1.6067 | |
1.6049 | |
1.6038 | |
1.6102 | |
1.6121 | |
1.6209 | |
1.5705 | |
1.5765 | |
1.5760 | |
1.5911 | |
1.5786 | |
1.6144 | |
1.6092 | |
1.6158 | |
1.6345 | |
1.6289 | |
1.6205 | |
1.6220 | |
1.6238 | |
1.6104 | |
1.6208 | |
1.5964 | |
1.6090 | |
1.6207 | |
1.6135 | |
1.6283 | |
1.6264 | |
1.6458 | |
1.6417 | |
1.6313 | |
1.6327 | |
1.6267 | |
1.6487 | |
1.6352 | |
1.6276 | |
1.6235 | |
1.6239 | |
1.6294 | |
1.6390 | |
1.6578 | |
1.6651 | |
1.6526 | |
1.6371 | |
1.6480 | |
1.6496 | |
1.6486 | |
1.6570 | |
1.6541 | |
1.6472 | |
1.6290 | |
1.6490 | |
1.6311 | |
1.6343 | |
1.6313 | |
1.6323 | |
1.6544 | |
1.6522 | |
1.6623 | |
1.6610 | |
1.6503 | |
1.6757 | |
1.6764 | |
1.6976 | |
1.7019 | |
1.6927 | |
1.7016 | |
1.6998 | |
1.6957 | |
1.6692 | |
1.6714 | |
1.6760 | |
1.6649 | |
1.6835 | |
1.7778 | |
1.7875 | |
1.7810 | |
1.7011 | |
1.7476 | |
1.7172 | |
1.7276 | |
1.7501 | |
1.7641 | |
1.7664 | |
1.7541 | |
1.7392 | |
1.7879 | |
1.7803 | |
1.7822 | |
1.8281 | |
1.8003 | |
1.8033 | |
1.7972 | |
1.7755 | |
1.7867 | |
1.8144 | |
1.7482 | |
1.7398 | |
1.7241 | |
1.7190 | |
1.6895 | |
1.6170 | |
1.6395 | |
1.6692 | |
1.6684 | |
1.6947 | |
1.7325 | |
1.7634 | |
1.7671 | |
1.7521 | |
1.7453 | |
1.7757 | |
1.7358 | |
1.7321 | |
1.7467 | |
1.7374 | |
1.7412 | |
1.7360 | |
1.7373 | |
1.7280 | |
1.7437 | |
1.7267 | |
1.7377 | |
1.7617 | |
1.7429 | |
1.7530 | |
1.7436 | |
1.7862 | |
1.7841 | |
1.7938 | |
1.7847 | |
1.8014 | |
1.7893 | |
1.8053 | |
1.8154 | |
1.8239 | |
1.8318 | |
1.8723 | |
1.8275 | |
1.8500 | |
1.8695 | |
1.9617 | |
1.8818 | |
1.8766 | |
1.9095 | |
1.9375 | |
1.9228 | |
1.9350 | |
1.8909 | |
1.9124 | |
1.9172 | |
1.9209 | |
1.9440 | |
1.9382 | |
1.9536 | |
1.9234 | |
1.8347 | |
1.8253 | |
1.8195 | |
1.8210 | |
1.8018 | |
1.8210 | |
1.8417 | |
1.8271 | |
1.8142 | |
1.8283 | |
1.8162 | |
1.8326 | |
1.8441 | |
1.8202 | |
1.8243 | |
1.8286 | |
1.8623 | |
1.8505 | |
1.8526 | |
1.8583 | |
1.8529 | |
1.8586 | |
1.8564 | |
1.8629 | |
1.8330 | |
1.8192 | |
1.8677 | |
1.8880 | |
1.8855 | |
1.8885 | |
1.8788 | |
1.8678 | |
1.8299 | |
1.8440 | |
1.8584 | |
1.8577 | |
1.8725 | |
1.8793 | |
1.8820 | |
1.8673 | |
1.8588 | |
1.8452 | |
1.8316 | |
1.8163 | |
1.8276 | |
1.8260 | |
1.8904 | |
1.8951 | |
1.8653 | |
1.8984 | |
1.8974 | |
1.8696 | |
1.8717 | |
1.8281 | |
1.8323 | |
1.8427 | |
1.7298 | |
1.7433 | |
1.7496 | |
1.7693 | |
1.7695 | |
1.7886 | |
1.7806 | |
1.7785 | |
1.7865 | |
1.7771 | |
1.7762 | |
1.7741 | |
1.7628 | |
1.7456 | |
1.7453 | |
1.7521 | |
1.7214 | |
1.7438 | |
1.7741 | |
1.7359 | |
1.7675 | |
1.7569 | |
1.7817 | |
1.7743 | |
1.7534 | |
1.7949 | |
1.7791 | |
1.7803 | |
1.7719 | |
1.7666 | |
1.7676 | |
1.7694 | |
1.7493 | |
1.7762 | |
1.7924 | |
1.7948 | |
1.7644 | |
1.7583 | |
1.7623 | |
1.7753 | |
1.7727 | |
1.8017 | |
1.7882 | |
1.7989 | |
1.7846 | |
1.7686 | |
1.7760 | |
1.7782 | |
1.7962 | |
1.7513 | |
1.7721 | |
1.7525 | |
1.7637 | |
1.7782 | |
1.7817 | |
1.7798 | |
1.7752 | |
1.7932 | |
1.7874 | |
1.7861 | |
1.7791 | |
1.8038 | |
1.7871 | |
1.7527 | |
1.8076 | |
1.7936 | |
1.7708 | |
1.7607 | |
1.7500 | |
1.7601 | |
1.7693 | |
1.7493 | |
1.7491 | |
1.7491 | |
1.7495 | |
1.7590 | |
1.7486 | |
1.7398 | |
1.7461 | |
1.7660 | |
1.7796 | |
1.7783 | |
1.7836 | |
1.7489 | |
1.7492 | |
1.7504 | |
1.7489 | |
1.7535 | |
1.7422 | |
1.7189 | |
1.7368 | |
1.7445 | |
1.7413 | |
1.7400 | |
1.7450 | |
1.7428 | |
1.7451 | |
1.7290 | |
1.7192 | |
1.7320 | |
1.6872 | |
1.7094 | |
1.7110 | |
1.7146 | |
1.7119 | |
1.7043 | |
1.6999 | |
1.6997 | |
1.7306 | |
1.6977 | |
1.6743 | |
1.7330 | |
1.7138 | |
1.6898 | |
1.6023 | |
1.5947 | |
1.5824 | |
1.6205 | |
1.6086 | |
1.6387 | |
1.6112 | |
1.6224 | |
1.6210 | |
1.6039 | |
1.6092 | |
1.5968 | |
1.6294 | |
1.6144 |