Историја дневних износа JPY /MNT пошто петак, 23 април 2004.
Максимална је договор о
1 јапански јен = 27.7918 монголски тугрик
минималац на
1 јапански јен = 9.3721 монголски тугрик
Date | JPY/MNT |
---|---|
22.1027 | |
21.9973 | |
22.0585 | |
22.0827 | |
22.4196 | |
22.0675 | |
22.2840 | |
22.3710 | |
22.7215 | |
22.7579 | |
22.7895 | |
23.1297 | |
23.5113 | |
22.9300 | |
22.9119 | |
22.9582 | |
23.0912 | |
23.2062 | |
23.3917 | |
23.2876 | |
23.6631 | |
23.9215 | |
24.4482 | |
24.2538 | |
24.1777 | |
23.6218 | |
23.4204 | |
23.2453 | |
23.2505 | |
22.7498 | |
23.0018 | |
23.1390 | |
23.0336 | |
23.0640 | |
23.2582 | |
23.0204 | |
23.1819 | |
23.3712 | |
23.5216 | |
23.5426 | |
23.5552 | |
23.5900 | |
23.7213 | |
24.2046 | |
24.2395 | |
24.8616 | |
25.3578 | |
24.9023 | |
24.3358 | |
24.5289 | |
24.7982 | |
25.2327 | |
25.2412 | |
25.0509 | |
25.3775 | |
25.8688 | |
26.0495 | |
25.5892 | |
26.2438 | |
26.1718 | |
25.5994 | |
25.0528 | |
24.9919 | |
25.3612 | |
25.7441 | |
25.6882 | |
26.1097 | |
26.0875 | |
26.5459 | |
25.8626 | |
26.0476 | |
25.6615 | |
24.8728 | |
24.7750 | |
24.9435 | |
24.5585 | |
23.9753 | |
24.3186 | |
23.0751 | |
22.7273 | |
22.6272 | |
22.5538 | |
22.4839 | |
22.6390 | |
22.4221 | |
22.6243 | |
22.5123 | |
22.8321 | |
23.1275 | |
23.2123 | |
24.0005 | |
23.4684 | |
24.1043 | |
23.0823 | |
22.7420 | |
22.8842 | |
23.0697 | |
23.0890 | |
23.1498 | |
23.2209 | |
23.4942 | |
24.3017 | |
24.2705 | |
24.0173 | |
23.3834 | |
23.3736 | |
23.5899 | |
24.2303 | |
24.3793 | |
24.8943 | |
24.9587 | |
25.0031 | |
24.7833 | |
24.8858 | |
24.8472 | |
25.0888 | |
24.9653 | |
24.7975 | |
24.8040 | |
24.9320 | |
25.1549 | |
25.1664 | |
25.1739 | |
25.0826 | |
24.8986 | |
25.0535 | |
25.1821 | |
24.9971 | |
25.0685 | |
24.9625 | |
25.1084 | |
25.6560 | |
25.5897 | |
25.9464 | |
25.8119 | |
25.8876 | |
25.8594 | |
26.0433 | |
26.0871 | |
25.8331 | |
26.0838 | |
25.8388 | |
26.0066 | |
25.8083 | |
25.7115 | |
25.7426 | |
25.7965 | |
25.8559 | |
26.0595 | |
26.0375 | |
26.1910 | |
26.1019 | |
26.1907 | |
26.1340 | |
26.3480 | |
26.3699 | |
26.0516 | |
25.9202 | |
25.9729 | |
26.1592 | |
26.0937 | |
26.1969 | |
26.6778 | |
27.1613 | |
27.0680 | |
27.1137 | |
27.2033 | |
27.5232 | |
27.5511 | |
27.4346 | |
27.6558 | |
27.5016 | |
27.5929 | |
27.4212 | |
27.3618 | |
27.3695 | |
27.3012 | |
27.1939 | |
27.0131 | |
27.2473 | |
27.1529 | |
26.9106 | |
27.1462 | |
27.0412 | |
27.1882 | |
27.4227 | |
27.0041 | |
26.8924 | |
26.9038 | |
26.8682 | |
26.8586 | |
26.8561 | |
26.8407 | |
27.0170 | |
26.4539 | |
26.4057 | |
26.3598 | |
26.2291 | |
26.4031 | |
26.1893 | |
25.8462 | |
26.0774 | |
25.9928 | |
26.0631 | |
25.9274 | |
26.1075 | |
25.9625 | |
25.8689 | |
25.8635 | |
25.4687 | |
25.5524 | |
24.9212 | |
25.9650 | |
26.7484 | |
25.3590 | |
24.8249 | |
25.0565 | |
25.0467 | |
24.9285 | |
24.8319 | |
24.5426 | |
24.5643 | |
24.9206 | |
24.8062 | |
24.6803 | |
24.6409 | |
24.7732 | |
24.6713 | |
24.6648 | |
24.6972 | |
24.6170 | |
24.6261 | |
24.5507 | |
24.5665 | |
24.5858 | |
24.8442 | |
24.6597 | |
24.7597 | |
24.6434 | |
24.8323 | |
25.1055 | |
25.1553 | |
25.0071 | |
25.2863 | |
25.2254 | |
24.4489 | |
24.6811 | |
24.5738 | |
24.4819 | |
24.5596 | |
22.8606 | |
22.6039 | |
22.6447 | |
22.7121 | |
22.4059 | |
22.2892 | |
23.0502 | |
22.1453 | |
21.9707 | |
22.4532 | |
22.4529 | |
22.5438 | |
22.5467 | |
22.8267 | |
22.5569 | |
22.0397 | |
21.9512 | |
22.0975 | |
22.7247 | |
22.2270 | |
22.3115 | |
22.4577 | |
22.3707 | |
22.6705 | |
22.5885 | |
22.3811 | |
22.2420 | |
22.2902 | |
21.6772 | |
21.6020 | |
22.0333 | |
22.1680 | |
21.8931 | |
21.9708 | |
22.1688 | |
22.0728 | |
22.2621 | |
22.0187 | |
21.4309 | |
21.6533 | |
21.8652 | |
21.9731 | |
21.9844 | |
21.9744 | |
22.2111 | |
22.0751 | |
21.9340 | |
21.9863 | |
21.8948 | |
21.7064 | |
22.0173 | |
22.0162 | |
22.2463 | |
21.9041 | |
21.8207 | |
21.8710 | |
21.9935 | |
21.6279 | |
21.8493 | |
22.0073 | |
21.9089 | |
21.9805 | |
22.3144 | |
22.3827 | |
22.5785 | |
22.6863 | |
22.5786 | |
22.5098 | |
22.5152 | |
22.3599 | |
22.4335 | |
22.1148 | |
22.1294 | |
22.1781 | |
21.8056 | |
21.9331 | |
21.4335 | |
21.4843 | |
21.4052 | |
21.5854 | |
21.4491 | |
21.6769 | |
21.9650 | |
21.7480 | |
21.5623 | |
21.5511 | |
21.6935 | |
21.6345 | |
21.8925 | |
21.7921 | |
21.8195 | |
22.0149 | |
22.0634 | |
22.2677 | |
22.0815 | |
22.3534 | |
22.3750 | |
22.1269 | |
22.1049 | |
22.0871 | |
21.7278 | |
21.2310 | |
20.9199 | |
20.6828 | |
21.0133 | |
21.1077 | |
21.6034 | |
21.6350 | |
21.5833 | |
21.7686 | |
21.1784 | |
21.2435 | |
21.5583 | |
21.9228 | |
21.9769 | |
21.8346 | |
21.9647 | |
22.1505 | |
21.8094 | |
21.3235 | |
21.6539 | |
21.9145 | |
21.8980 | |
21.7354 | |
22.0428 | |
21.4836 | |
22.0550 | |
21.8380 | |
21.5001 | |
21.1871 | |
21.2105 | |
21.1848 | |
21.4426 | |
21.6686 | |
21.9560 | |
21.9241 | |
22.3757 | |
23.0326 | |
22.5215 | |
22.3175 | |
22.0275 | |
21.8170 | |
22.4207 | |
22.5014 | |
22.0096 | |
21.7966 | |
21.3919 | |
21.9984 | |
22.4276 | |
21.5613 | |
20.6269 | |
20.1887 | |
19.3463 | |
18.9939 | |
19.8187 | |
19.3693 | |
19.0191 | |
18.6601 | |
18.5160 | |
18.4549 | |
18.1345 | |
18.1681 | |
18.4818 | |
18.8357 | |
18.6335 | |
17.9605 | |
18.3674 | |
18.7503 | |
18.2495 | |
18.1577 | |
18.3275 | |
18.0064 | |
17.9479 | |
17.9295 | |
17.9280 | |
17.8392 | |
17.2185 | |
16.5660 | |
16.9208 | |
17.0041 | |
16.9127 | |
16.5342 | |
16.5494 | |
16.3411 | |
16.4342 | |
16.1660 | |
16.2359 | |
16.1442 | |
16.2283 | |
16.1754 | |
16.5085 | |
16.4609 | |
16.6647 | |
16.6120 | |
16.5720 | |
16.6091 | |
16.5320 | |
16.5309 | |
16.6897 | |
16.3994 | |
16.7133 | |
15.9903 | |
15.9385 | |
15.9802 | |
16.0539 | |
15.9421 | |
15.9684 | |
16.0282 | |
15.8440 | |
15.5326 | |
15.1076 | |
14.9829 | |
15.3271 | |
15.8564 | |
16.1934 | |
16.1898 | |
16.2952 | |
16.4596 | |
16.5049 | |
16.5176 | |
16.6039 | |
16.4985 | |
16.5962 | |
16.3574 | |
16.3698 | |
16.3990 | |
16.5837 | |
16.5214 | |
16.4145 | |
16.4807 | |
16.4036 | |
16.4191 | |
16.2109 | |
15.7961 | |
15.5896 | |
15.6247 | |
15.9915 | |
15.5211 | |
15.8464 | |
15.9037 | |
16.0790 | |
16.2948 | |
16.3841 | |
17.1254 | |
17.2768 | |
17.2102 | |
16.8694 | |
16.7549 | |
16.8540 | |
17.0588 | |
17.2666 | |
17.3088 | |
17.5841 | |
18.2150 | |
18.3364 | |
18.1296 | |
18.1559 | |
18.0807 | |
18.0244 | |
17.9120 | |
18.0067 | |
17.8894 | |
17.8523 | |
17.6975 | |
17.7274 | |
17.7349 | |
17.8514 | |
17.5475 | |
17.4636 | |
17.3278 | |
17.3172 | |
17.3794 | |
17.1352 | |
17.2223 | |
17.2850 | |
17.2705 | |
17.0551 | |
17.0054 | |
17.1529 | |
17.0533 | |
16.8972 | |
16.8296 | |
16.7262 | |
16.3627 | |
16.3883 | |
15.9917 | |
15.5280 | |
15.5369 | |
16.0981 | |
16.5701 | |
16.7950 | |
16.9564 | |
17.0770 | |
17.0877 | |
17.1279 | |
17.3359 | |
17.2072 | |
16.9680 | |
16.9566 | |
16.6044 | |
16.4819 | |
17.0667 | |
16.8936 | |
16.3449 | |
15.9936 | |
16.0205 | |
16.1021 | |
15.2575 | |
15.1917 | |
14.6914 | |
14.5093 | |
14.3444 | |
14.4409 | |
14.6840 | |
14.9928 | |
14.4744 | |
14.3674 | |
14.1419 | |
13.9045 | |
14.0255 | |
14.3591 | |
14.4694 | |
14.1541 | |
14.4185 | |
14.1506 | |
14.9401 | |
14.8308 | |
14.6277 | |
14.4580 | |
14.9216 | |
14.8683 | |
14.7917 | |
14.7942 | |
15.0699 | |
15.1905 | |
15.4493 | |
15.5176 | |
15.8371 | |
15.9277 | |
16.3834 | |
16.6219 | |
17.0126 | |
16.9937 | |
16.9602 | |
17.1255 | |
17.5877 | |
17.3914 | |
17.3042 | |
17.3086 | |
17.4669 | |
17.7568 | |
17.9169 | |
17.9371 | |
17.9221 | |
17.9853 | |
17.8657 | |
17.7682 | |
17.5454 | |
17.7966 | |
17.6883 | |
17.7435 | |
16.8864 | |
16.7624 | |
16.6860 | |
16.7100 | |
16.6251 | |
16.6916 | |
16.5229 | |
16.7631 | |
16.5728 | |
16.6023 | |
16.4424 | |
16.3854 | |
16.3924 | |
16.0991 | |
16.2357 | |
16.0120 | |
15.9944 | |
15.8402 | |
15.8620 | |
16.0870 | |
16.2278 | |
16.3913 | |
16.6855 | |
17.0962 | |
17.7082 | |
17.8227 | |
18.1396 | |
18.3458 | |
18.4402 | |
18.0106 | |
17.6997 | |
17.5987 | |
17.3750 | |
17.1791 | |
16.8940 | |
16.9183 | |
16.7669 | |
16.5206 | |
16.5452 | |
17.0191 | |
16.6184 | |
16.6865 | |
16.4574 | |
16.4659 | |
16.3563 | |
16.1406 | |
16.2220 | |
16.0821 | |
15.8568 | |
16.0119 | |
15.8267 | |
16.2548 | |
15.8868 | |
15.5788 | |
15.4336 | |
15.4073 | |
15.5619 | |
15.6398 | |
15.4869 | |
15.6015 | |
15.0688 | |
14.8637 | |
15.0696 | |
15.4839 | |
15.4641 | |
15.0377 | |
14.6142 | |
14.1754 | |
14.1908 | |
14.6937 | |
15.0143 | |
15.0187 | |
15.1808 | |
15.2458 | |
15.0018 | |
15.0268 | |
15.0939 | |
15.0789 | |
14.9535 | |
14.9693 | |
15.3566 | |
15.3311 | |
14.8786 | |
14.7535 | |
14.4169 | |
14.8069 | |
14.7809 | |
15.0494 | |
15.3364 | |
15.7768 | |
15.9075 | |
15.9524 | |
16.2541 | |
16.0249 | |
15.7510 | |
15.7278 | |
15.4859 | |
15.7215 | |
15.6134 | |
15.3302 | |
15.3850 | |
15.5052 | |
15.6496 | |
15.5795 | |
15.6696 | |
15.6792 | |
15.3712 | |
15.5266 | |
15.3067 | |
15.1141 | |
15.0218 | |
15.0646 | |
15.1182 | |
15.3539 | |
14.9079 | |
15.0890 | |
14.5927 | |
14.7921 | |
14.8907 | |
14.5412 | |
14.4719 | |
15.0419 | |
15.6595 | |
15.6522 | |
15.9385 | |
16.3075 | |
15.7099 | |
16.0354 | |
16.2687 | |
16.0408 | |
15.9897 | |
16.0611 | |
15.9824 | |
15.4573 | |
15.6449 | |
15.7624 | |
16.4600 | |
16.3054 | |
16.7666 | |
16.0992 | |
15.9851 | |
15.7875 | |
15.7330 | |
15.5087 | |
15.7546 | |
16.0629 | |
15.9971 | |
15.8551 | |
15.3786 | |
15.5364 | |
15.1858 | |
15.2351 | |
15.2178 | |
15.3048 | |
14.7520 | |
15.2562 | |
15.2608 | |
15.3068 | |
15.5348 | |
15.1047 | |
14.8604 | |
14.7637 | |
14.4356 | |
14.3457 | |
14.7447 | |
14.8602 | |
14.7101 | |
14.3447 | |
14.1206 | |
14.4351 | |
14.3455 | |
14.0780 | |
14.6870 | |
15.9650 | |
15.9652 | |
16.0415 | |
15.7113 | |
15.3515 | |
15.8360 | |
15.4561 | |
15.5201 | |
15.8195 | |
15.5225 | |
14.9023 | |
14.7506 | |
13.7178 | |
13.8269 | |
13.6672 | |
13.5237 | |
13.2056 | |
12.6387 | |
12.0544 | |
11.9636 | |
11.6263 | |
11.6020 | |
12.2035 | |
11.2103 | |
11.3642 | |
11.2431 | |
10.8892 | |
10.8370 | |
10.8522 | |
10.6310 | |
10.6389 | |
10.5253 | |
10.4635 | |
10.4960 | |
10.6599 | |
10.7264 | |
10.8235 | |
10.8488 | |
10.7545 | |
10.9271 | |
10.7288 | |
10.7045 | |
10.9220 | |
11.0946 | |
11.1840 | |
11.1434 | |
11.1928 | |
11.0983 | |
11.1564 | |
11.2612 | |
11.5709 | |
11.3727 | |
11.7096 | |
11.6420 | |
12.0677 | |
11.4892 | |
11.3467 | |
10.8404 | |
10.8381 | |
10.9526 | |
10.9542 | |
10.9614 | |
11.0167 | |
10.8258 | |
10.7204 | |
10.4558 | |
10.2116 | |
10.3274 | |
10.4922 | |
10.5968 | |
10.9068 | |
10.7024 | |
10.7378 | |
10.3007 | |
10.2711 | |
10.3305 | |
10.0322 | |
10.1137 | |
10.2094 | |
10.3205 | |
10.3218 | |
10.3937 | |
10.2491 | |
10.2150 | |
10.2781 | |
9.9477 | |
9.8726 | |
9.8208 | |
9.5833 | |
9.5503 | |
9.4205 | |
9.4928 | |
9.4037 | |
9.4018 | |
9.5256 | |
9.5519 | |
9.5445 | |
9.5758 | |
9.6596 | |
9.6910 | |
9.7181 | |
9.7996 | |
9.7194 | |
9.7531 | |
9.8680 | |
9.8445 | |
9.8891 | |
9.8796 | |
10.0299 | |
9.6141 | |
9.7218 | |
9.5399 | |
9.6654 | |
9.5473 | |
9.5605 | |
9.6482 | |
9.8007 | |
9.7699 | |
9.8137 | |
9.8691 | |
9.9578 | |
10.0725 | |
10.0169 | |
9.8470 | |
9.8524 | |
9.8270 | |
9.9278 | |
9.7819 | |
9.7937 | |
9.8009 | |
9.8661 | |
9.9856 | |
9.8895 | |
9.9360 | |
10.0373 | |
9.9625 | |
10.1045 | |
10.0307 | |
10.1884 | |
10.2403 | |
10.0442 | |
10.0115 | |
10.2834 | |
10.2085 | |
10.0737 | |
10.1594 | |
10.2520 | |
10.5323 | |
10.4766 | |
10.5649 | |
10.7792 | |
10.6666 | |
10.5072 | |
10.3711 | |
10.0433 | |
9.9935 | |
9.9548 | |
10.0644 | |
10.1848 | |
9.9919 | |
10.1662 | |
10.4189 | |
10.3532 | |
10.3892 | |
10.2948 | |
10.4154 | |
10.7376 | |
10.7055 | |
10.7793 | |
9.6242 | |
10.5609 | |
10.5959 | |
10.2335 | |
10.1659 | |
10.3017 | |
9.9710 | |
9.9865 | |
10.0822 | |
10.4571 | |
10.2764 | |
10.3865 | |
10.4514 | |
10.4544 | |
10.6167 | |
10.7014 | |
10.8469 | |
11.0073 | |
10.8026 | |
10.8767 | |
10.9211 | |
10.6652 | |
10.6053 | |
10.6972 | |
10.6673 | |
10.6736 | |
10.6472 | |
10.8849 | |
10.9001 | |
10.8184 | |
11.1252 | |
10.9651 | |
11.0100 | |
11.0807 | |
11.2526 | |
11.3088 | |
11.2261 | |
11.0396 | |
11.0146 | |
11.0126 | |
11.2592 | |
11.4548 | |
11.5156 | |
11.5396 | |
11.6016 | |
11.4648 | |
11.5373 | |
11.5909 | |
11.7036 | |
11.7979 | |
11.8773 | |
11.6206 | |
11.7928 | |
11.7317 | |
11.6411 | |
11.5831 | |
11.8152 | |
11.8312 | |
11.7313 | |
11.4828 | |
11.4437 | |
11.3566 | |
11.3109 | |
10.2990 | |
11.0081 | |
10.8311 | |
10.8167 | |
10.9401 | |
10.8804 | |
10.8424 | |
10.8751 | |
10.8516 | |
10.7509 | |
10.5950 | |
10.7124 | |
10.8173 | |
10.6834 | |
10.7068 | |
10.7898 | |
10.8198 | |
10.8171 | |
10.6248 | |
10.4929 | |
10.6159 | |
10.4099 | |
10.2063 | |
10.4186 | |
10.6213 | |
10.9230 |