Историја дневних износа JPY /GBP пошто среда, 31 март 2004.
Максимална је договор о
1 јапански јен = 0.008530 британска фунта
минималац на
1 јапански јен = 0.003995 британска фунта
Date | JPY/GBP |
---|---|
0.005097 | |
0.005173 | |
0.005093 | |
0.005230 | |
0.005210 | |
0.005203 | |
0.005258 | |
0.005228 | |
0.005268 | |
0.005317 | |
0.005238 | |
0.005236 | |
0.005287 | |
0.005301 | |
0.005367 | |
0.005333 | |
0.005312 | |
0.005394 | |
0.005442 | |
0.005568 | |
0.005533 | |
0.005538 | |
0.005454 | |
0.005373 | |
0.005333 | |
0.005388 | |
0.005370 | |
0.005401 | |
0.005514 | |
0.005450 | |
0.005474 | |
0.005503 | |
0.005519 | |
0.005501 | |
0.005471 | |
0.005451 | |
0.005406 | |
0.005414 | |
0.005359 | |
0.005420 | |
0.005489 | |
0.005475 | |
0.005514 | |
0.005513 | |
0.005501 | |
0.005449 | |
0.005484 | |
0.005508 | |
0.005730 | |
0.005770 | |
0.005765 | |
0.005800 | |
0.005869 | |
0.005869 | |
0.005825 | |
0.005966 | |
0.006011 | |
0.006175 | |
0.006115 | |
0.006081 | |
0.006183 | |
0.006219 | |
0.006270 | |
0.006205 | |
0.006186 | |
0.006382 | |
0.006231 | |
0.006338 | |
0.006234 | |
0.006006 | |
0.005927 | |
0.006005 | |
0.006027 | |
0.005950 | |
0.006074 | |
0.005924 | |
0.005863 | |
0.005940 | |
0.005913 | |
0.006196 | |
0.006103 | |
0.006429 | |
0.006102 | |
0.006000 | |
0.006157 | |
0.006153 | |
0.006178 | |
0.006230 | |
0.006137 | |
0.006208 | |
0.006081 | |
0.006053 | |
0.006115 | |
0.006076 | |
0.006019 | |
0.006043 | |
0.006135 | |
0.006041 | |
0.006188 | |
0.006225 | |
0.006292 | |
0.006218 | |
0.006149 | |
0.006144 | |
0.006349 | |
0.006502 | |
0.006610 | |
0.006474 | |
0.006418 | |
0.006396 | |
0.006420 | |
0.006461 | |
0.006503 | |
0.006395 | |
0.006388 | |
0.006431 | |
0.006481 | |
0.006661 | |
0.006664 | |
0.006645 | |
0.006600 | |
0.006502 | |
0.006534 | |
0.006510 | |
0.006419 | |
0.006386 | |
0.006370 | |
0.006489 | |
0.006623 | |
0.006577 | |
0.006688 | |
0.006570 | |
0.006580 | |
0.006611 | |
0.006644 | |
0.006611 | |
0.006546 | |
0.006588 | |
0.006557 | |
0.006680 | |
0.006528 | |
0.006507 | |
0.006514 | |
0.006506 | |
0.006441 | |
0.006456 | |
0.006420 | |
0.006490 | |
0.006472 | |
0.006502 | |
0.006593 | |
0.006652 | |
0.006611 | |
0.006646 | |
0.006523 | |
0.006610 | |
0.006634 | |
0.006593 | |
0.006642 | |
0.006719 | |
0.006769 | |
0.006820 | |
0.006914 | |
0.006971 | |
0.007047 | |
0.007099 | |
0.007101 | |
0.007145 | |
0.007162 | |
0.007196 | |
0.007215 | |
0.007199 | |
0.007189 | |
0.007179 | |
0.007236 | |
0.007223 | |
0.007390 | |
0.007329 | |
0.007324 | |
0.007266 | |
0.007281 | |
0.007367 | |
0.007451 | |
0.007361 | |
0.007148 | |
0.007060 | |
0.007218 | |
0.007197 | |
0.007214 | |
0.007211 | |
0.007371 | |
0.007369 | |
0.007426 | |
0.007454 | |
0.007550 | |
0.007483 | |
0.007362 | |
0.007243 | |
0.007446 | |
0.007611 | |
0.007633 | |
0.007537 | |
0.007531 | |
0.007503 | |
0.007464 | |
0.007421 | |
0.007492 | |
0.007480 | |
0.007782 | |
0.007675 | |
0.007420 | |
0.007218 | |
0.006980 | |
0.007000 | |
0.007053 | |
0.007084 | |
0.007030 | |
0.006980 | |
0.007000 | |
0.007003 | |
0.007005 | |
0.007062 | |
0.006879 | |
0.007005 | |
0.007088 | |
0.007114 | |
0.007107 | |
0.007134 | |
0.007137 | |
0.007137 | |
0.007098 | |
0.007316 | |
0.007588 | |
0.007530 | |
0.007475 | |
0.007441 | |
0.007546 | |
0.007806 | |
0.007721 | |
0.007737 | |
0.007857 | |
0.007789 | |
0.007520 | |
0.007430 | |
0.007404 | |
0.007350 | |
0.007297 | |
0.007314 | |
0.007346 | |
0.007272 | |
0.007309 | |
0.007202 | |
0.007137 | |
0.007067 | |
0.006891 | |
0.006924 | |
0.006882 | |
0.006819 | |
0.006870 | |
0.006866 | |
0.006877 | |
0.006768 | |
0.006781 | |
0.006789 | |
0.006860 | |
0.006996 | |
0.007042 | |
0.006980 | |
0.006955 | |
0.007073 | |
0.007176 | |
0.007201 | |
0.007159 | |
0.007128 | |
0.007025 | |
0.007034 | |
0.006918 | |
0.006876 | |
0.006917 | |
0.006843 | |
0.006762 | |
0.006954 | |
0.006840 | |
0.006797 | |
0.006752 | |
0.006728 | |
0.006760 | |
0.006811 | |
0.006907 | |
0.006996 | |
0.006977 | |
0.007103 | |
0.007083 | |
0.006938 | |
0.006858 | |
0.006847 | |
0.006722 | |
0.006801 | |
0.006862 | |
0.006869 | |
0.006848 | |
0.006774 | |
0.006829 | |
0.006866 | |
0.006707 | |
0.006720 | |
0.006764 | |
0.006643 | |
0.006596 | |
0.006514 | |
0.006628 | |
0.006730 | |
0.006655 | |
0.006725 | |
0.006767 | |
0.006796 | |
0.006688 | |
0.006697 | |
0.006641 | |
0.006576 | |
0.006522 | |
0.006443 | |
0.006553 | |
0.006513 | |
0.006563 | |
0.006599 | |
0.006639 | |
0.006598 | |
0.006597 | |
0.006755 | |
0.006709 | |
0.006709 | |
0.006672 | |
0.006696 | |
0.006683 | |
0.006726 | |
0.006753 | |
0.006680 | |
0.006640 | |
0.006637 | |
0.006941 | |
0.007047 | |
0.007115 | |
0.007113 | |
0.007015 | |
0.006924 | |
0.006866 | |
0.006902 | |
0.006804 | |
0.006806 | |
0.006811 | |
0.007025 | |
0.007032 | |
0.007180 | |
0.007019 | |
0.007018 | |
0.006940 | |
0.006820 | |
0.006823 | |
0.006931 | |
0.007120 | |
0.007306 | |
0.007267 | |
0.007226 | |
0.007197 | |
0.007194 | |
0.007128 | |
0.007167 | |
0.007131 | |
0.007086 | |
0.007016 | |
0.007173 | |
0.007033 | |
0.007085 | |
0.007288 | |
0.007086 | |
0.006940 | |
0.006952 | |
0.006891 | |
0.006864 | |
0.006906 | |
0.007202 | |
0.007228 | |
0.007384 | |
0.007719 | |
0.007793 | |
0.007845 | |
0.007897 | |
0.007803 | |
0.007650 | |
0.007685 | |
0.007535 | |
0.007363 | |
0.007272 | |
0.007484 | |
0.007592 | |
0.007665 | |
0.007489 | |
0.007409 | |
0.007220 | |
0.007117 | |
0.007567 | |
0.007334 | |
0.007416 | |
0.006542 | |
0.006506 | |
0.006407 | |
0.006208 | |
0.006240 | |
0.006379 | |
0.006445 | |
0.006331 | |
0.006299 | |
0.006468 | |
0.006543 | |
0.006245 | |
0.006277 | |
0.006199 | |
0.006156 | |
0.006208 | |
0.006335 | |
0.006199 | |
0.006117 | |
0.005889 | |
0.005800 | |
0.005923 | |
0.005937 | |
0.005819 | |
0.005612 | |
0.005567 | |
0.005503 | |
0.005426 | |
0.005379 | |
0.005417 | |
0.005336 | |
0.005360 | |
0.005374 | |
0.005373 | |
0.005380 | |
0.005411 | |
0.005428 | |
0.005485 | |
0.005492 | |
0.005354 | |
0.005387 | |
0.005492 | |
0.005371 | |
0.005330 | |
0.005158 | |
0.005154 | |
0.005175 | |
0.005210 | |
0.005171 | |
0.005234 | |
0.005226 | |
0.005176 | |
0.005128 | |
0.005194 | |
0.005223 | |
0.005277 | |
0.005317 | |
0.005329 | |
0.005346 | |
0.005505 | |
0.005516 | |
0.005630 | |
0.005673 | |
0.005625 | |
0.005632 | |
0.005580 | |
0.005558 | |
0.005457 | |
0.005422 | |
0.005443 | |
0.005492 | |
0.005537 | |
0.005655 | |
0.005604 | |
0.005627 | |
0.005568 | |
0.005479 | |
0.005343 | |
0.005349 | |
0.005414 | |
0.005289 | |
0.005369 | |
0.005385 | |
0.005484 | |
0.005499 | |
0.005513 | |
0.005751 | |
0.005786 | |
0.005808 | |
0.005706 | |
0.005628 | |
0.005614 | |
0.005747 | |
0.005871 | |
0.005773 | |
0.005801 | |
0.005831 | |
0.005830 | |
0.005782 | |
0.005782 | |
0.005776 | |
0.005766 | |
0.005728 | |
0.005768 | |
0.005760 | |
0.005781 | |
0.005805 | |
0.005839 | |
0.005825 | |
0.005860 | |
0.005805 | |
0.005802 | |
0.005807 | |
0.005805 | |
0.005872 | |
0.005838 | |
0.005818 | |
0.005929 | |
0.005909 | |
0.005817 | |
0.005913 | |
0.005858 | |
0.005871 | |
0.005963 | |
0.006056 | |
0.005883 | |
0.005841 | |
0.005909 | |
0.005841 | |
0.005769 | |
0.005872 | |
0.005952 | |
0.005901 | |
0.005946 | |
0.006095 | |
0.006208 | |
0.006309 | |
0.006351 | |
0.006343 | |
0.006312 | |
0.006350 | |
0.006417 | |
0.006292 | |
0.006303 | |
0.006345 | |
0.006404 | |
0.006481 | |
0.006516 | |
0.006545 | |
0.006670 | |
0.006624 | |
0.006646 | |
0.006526 | |
0.006646 | |
0.006629 | |
0.006601 | |
0.006631 | |
0.006729 | |
0.006517 | |
0.006547 | |
0.006548 | |
0.006398 | |
0.006417 | |
0.006480 | |
0.006592 | |
0.006582 | |
0.006728 | |
0.006621 | |
0.007023 | |
0.006990 | |
0.006949 | |
0.006965 | |
0.007074 | |
0.007119 | |
0.006885 | |
0.006809 | |
0.006880 | |
0.007016 | |
0.007032 | |
0.006951 | |
0.007065 | |
0.007128 | |
0.007319 | |
0.007365 | |
0.007558 | |
0.007558 | |
0.007604 | |
0.007740 | |
0.007926 | |
0.007799 | |
0.007823 | |
0.007817 | |
0.007909 | |
0.007963 | |
0.007947 | |
0.007917 | |
0.007833 | |
0.007991 | |
0.008039 | |
0.008038 | |
0.008014 | |
0.008137 | |
0.008190 | |
0.008147 | |
0.008228 | |
0.008125 | |
0.008103 | |
0.008013 | |
0.008069 | |
0.008077 | |
0.008117 | |
0.008307 | |
0.008023 | |
0.007980 | |
0.007783 | |
0.007733 | |
0.007705 | |
0.007653 | |
0.007824 | |
0.007716 | |
0.007581 | |
0.007582 | |
0.007551 | |
0.007783 | |
0.007746 | |
0.007805 | |
0.007930 | |
0.008168 | |
0.008265 | |
0.008337 | |
0.008348 | |
0.008504 | |
0.008421 | |
0.008392 | |
0.008204 | |
0.008269 | |
0.008231 | |
0.008207 | |
0.008263 | |
0.008307 | |
0.008153 | |
0.007986 | |
0.007966 | |
0.008230 | |
0.008242 | |
0.008332 | |
0.008423 | |
0.008425 | |
0.008317 | |
0.008176 | |
0.008057 | |
0.007943 | |
0.007906 | |
0.007962 | |
0.007866 | |
0.007961 | |
0.007844 | |
0.007877 | |
0.007808 | |
0.007698 | |
0.007743 | |
0.007696 | |
0.007630 | |
0.007621 | |
0.007512 | |
0.007582 | |
0.007631 | |
0.007584 | |
0.007375 | |
0.007403 | |
0.007444 | |
0.007224 | |
0.007376 | |
0.007653 | |
0.007577 | |
0.007574 | |
0.007495 | |
0.007522 | |
0.007412 | |
0.007490 | |
0.007536 | |
0.007625 | |
0.007578 | |
0.007607 | |
0.007760 | |
0.007915 | |
0.007833 | |
0.007692 | |
0.007555 | |
0.007701 | |
0.007623 | |
0.007515 | |
0.007492 | |
0.007638 | |
0.007737 | |
0.007876 | |
0.007740 | |
0.007665 | |
0.007578 | |
0.007494 | |
0.007492 | |
0.007736 | |
0.007716 | |
0.007622 | |
0.007559 | |
0.007489 | |
0.007316 | |
0.007285 | |
0.007423 | |
0.007549 | |
0.007513 | |
0.007523 | |
0.007422 | |
0.007410 | |
0.007395 | |
0.007520 | |
0.007542 | |
0.007683 | |
0.007496 | |
0.007172 | |
0.006938 | |
0.006878 | |
0.007097 | |
0.006970 | |
0.006949 | |
0.007213 | |
0.007380 | |
0.007337 | |
0.007338 | |
0.007495 | |
0.007083 | |
0.007090 | |
0.007173 | |
0.006933 | |
0.006844 | |
0.006752 | |
0.006725 | |
0.006697 | |
0.006828 | |
0.006843 | |
0.006934 | |
0.006797 | |
0.007044 | |
0.006765 | |
0.006673 | |
0.006637 | |
0.006760 | |
0.006654 | |
0.006735 | |
0.007033 | |
0.006997 | |
0.007032 | |
0.006703 | |
0.006641 | |
0.006566 | |
0.006613 | |
0.006433 | |
0.006487 | |
0.006226 | |
0.006217 | |
0.006371 | |
0.006410 | |
0.006676 | |
0.006481 | |
0.006309 | |
0.006361 | |
0.006260 | |
0.006355 | |
0.006347 | |
0.006619 | |
0.006797 | |
0.006774 | |
0.006754 | |
0.007074 | |
0.006997 | |
0.006744 | |
0.006708 | |
0.007258 | |
0.007084 | |
0.007202 | |
0.007335 | |
0.007307 | |
0.007274 | |
0.007616 | |
0.007319 | |
0.007860 | |
0.008067 | |
0.007586 | |
0.007523 | |
0.007337 | |
0.007584 | |
0.007495 | |
0.007274 | |
0.007217 | |
0.007156 | |
0.006869 | |
0.006898 | |
0.006480 | |
0.006353 | |
0.006897 | |
0.005705 | |
0.005734 | |
0.005622 | |
0.005261 | |
0.005101 | |
0.005288 | |
0.005260 | |
0.005123 | |
0.004925 | |
0.004864 | |
0.004748 | |
0.004705 | |
0.004667 | |
0.004688 | |
0.004720 | |
0.004723 | |
0.004742 | |
0.004725 | |
0.004709 | |
0.004776 | |
0.004870 | |
0.004871 | |
0.004914 | |
0.004915 | |
0.004830 | |
0.004805 | |
0.004876 | |
0.005009 | |
0.004903 | |
0.005052 | |
0.005011 | |
0.005140 | |
0.004867 | |
0.004879 | |
0.004712 | |
0.004738 | |
0.004802 | |
0.004739 | |
0.004717 | |
0.004831 | |
0.004725 | |
0.004650 | |
0.004489 | |
0.004422 | |
0.004377 | |
0.004376 | |
0.004385 | |
0.004475 | |
0.004433 | |
0.004413 | |
0.004204 | |
0.004232 | |
0.004321 | |
0.004170 | |
0.004184 | |
0.004227 | |
0.004301 | |
0.004358 | |
0.004341 | |
0.004281 | |
0.004276 | |
0.004384 | |
0.004196 | |
0.004165 | |
0.004168 | |
0.004006 | |
0.004029 | |
0.004023 | |
0.004054 | |
0.004049 | |
0.004082 | |
0.004171 | |
0.004125 | |
0.004144 | |
0.004179 | |
0.004198 | |
0.004178 | |
0.004188 | |
0.004215 | |
0.004197 | |
0.004275 | |
0.004294 | |
0.004305 | |
0.004374 | |
0.004410 | |
0.004499 | |
0.004223 | |
0.004296 | |
0.004215 | |
0.004241 | |
0.004189 | |
0.004159 | |
0.004226 | |
0.004353 | |
0.004286 | |
0.004300 | |
0.004348 | |
0.004374 | |
0.004378 | |
0.004449 | |
0.004465 | |
0.004452 | |
0.004454 | |
0.004478 | |
0.004477 | |
0.004510 | |
0.004499 | |
0.004511 | |
0.004515 | |
0.004513 | |
0.004566 | |
0.004516 | |
0.004505 | |
0.004556 | |
0.004542 | |
0.004558 | |
0.004681 | |
0.004629 | |
0.004692 | |
0.004764 | |
0.004727 | |
0.004720 | |
0.004703 | |
0.004745 | |
0.004759 | |
0.004783 | |
0.004749 | |
0.004822 | |
0.004823 | |
0.004836 | |
0.004876 | |
0.004800 | |
0.004843 | |
0.004886 | |
0.004908 | |
0.004906 | |
0.004857 | |
0.004864 | |
0.004947 | |
0.004853 | |
0.004874 | |
0.004808 | |
0.004813 | |
0.004893 | |
0.004926 | |
0.004952 | |
0.004926 | |
0.004952 | |
0.004886 | |
0.004702 | |
0.004757 | |
0.004873 | |
0.004894 | |
0.004844 | |
0.004870 | |
0.004853 | |
0.004898 | |
0.004961 | |
0.004992 | |
0.004993 | |
0.005016 | |
0.004975 | |
0.004988 | |
0.004962 | |
0.005028 | |
0.005062 | |
0.005050 | |
0.005002 | |
0.005047 | |
0.005141 | |
0.005104 | |
0.005101 | |
0.005091 | |
0.005006 | |
0.005017 | |
0.005065 | |
0.005134 | |
0.005083 | |
0.005074 | |
0.005080 | |
0.005031 | |
0.005011 | |
0.004949 | |
0.004889 | |
0.004909 | |
0.004931 | |
0.005005 | |
0.005005 | |
0.004982 | |
0.004970 | |
0.004986 | |
0.005000 | |
0.005039 | |
0.005131 | |
0.005123 | |
0.005182 | |
0.005262 | |
0.005110 | |
0.005103 | |
0.005013 | |
0.004934 | |
0.004968 | |
0.005014 | |
0.005141 | |
0.005218 | |
0.005131 | |
0.005106 | |
0.005130 | |
0.005093 | |
0.005078 | |
0.005096 | |
0.005049 | |
0.004975 | |
0.005099 | |
0.005051 | |
0.005100 | |
0.005077 | |
0.005032 | |
0.004910 | |
0.004911 | |
0.004929 | |
0.004947 | |
0.004941 | |
0.004962 | |
0.005012 | |
0.005063 | |
0.005031 | |
0.004965 | |
0.004956 | |
0.004983 | |
0.004957 | |
0.004957 | |
0.004956 | |
0.005122 | |
0.005150 | |
0.005112 | |
0.005157 | |
0.005242 |