Историја дневних износа JEP /VUV пошто субота, 1 мај 2010.
Максимална је договор о
1 Џерси Паунд = 175.0420 вануатски вату
минималац на
1 Џерси Паунд = 126.6111 вануатски вату
Date | JEP/VUV |
---|---|
149.1014 | |
149.1439 | |
149.1098 | |
146.6198 | |
147.7644 | |
150.2729 | |
148.9489 | |
150.0217 | |
151.0958 | |
152.1816 | |
150.6435 | |
150.5864 | |
149.4422 | |
149.9092 | |
148.8029 | |
150.9434 | |
150.8497 | |
150.9622 | |
151.2735 | |
151.1053 | |
150.8358 | |
150.2228 | |
149.0357 | |
149.9884 | |
150.0022 | |
148.4979 | |
145.7822 | |
146.5492 | |
144.4095 | |
145.4254 | |
144.9803 | |
145.4328 | |
143.5323 | |
145.0075 | |
147.0158 | |
148.4979 | |
149.8599 | |
149.7193 | |
151.4864 | |
150.6059 | |
151.7504 | |
152.3413 | |
152.4375 | |
155.5292 | |
153.0545 | |
151.0108 | |
151.2351 | |
152.2130 | |
148.8963 | |
147.9193 | |
146.9113 | |
147.9380 | |
149.0202 | |
150.0657 | |
148.5399 | |
148.7242 | |
147.2192 | |
143.6338 | |
141.9510 | |
142.3869 | |
142.1092 | |
143.4330 | |
141.9617 | |
145.7818 | |
146.1242 | |
144.1133 | |
143.8224 | |
142.3999 | |
142.6286 | |
143.4825 | |
144.8321 | |
143.9285 | |
146.2177 | |
144.5883 | |
143.6792 | |
142.8215 | |
142.4102 | |
140.7293 | |
142.0777 | |
133.7697 | |
136.9855 | |
128.7474 | |
136.8664 | |
137.3854 | |
135.1927 | |
137.0267 | |
138.0197 | |
139.8058 | |
142.7801 | |
144.5992 | |
142.6124 | |
142.4223 | |
141.4808 | |
142.0055 | |
143.2773 | |
142.8042 | |
140.1922 | |
143.5581 | |
144.9592 | |
145.4114 | |
142.6959 | |
140.2550 | |
142.1092 | |
143.0695 | |
149.0077 | |
148.5678 | |
149.4525 | |
152.9689 | |
154.8770 | |
154.2457 | |
154.3139 | |
152.2019 | |
152.6889 | |
154.4894 | |
154.1769 | |
152.6019 | |
152.3115 | |
149.9288 | |
149.6365 | |
150.0304 | |
149.1187 | |
149.7367 | |
149.0636 | |
150.8643 | |
151.8729 | |
153.6525 | |
154.4001 | |
152.3137 | |
152.9982 | |
152.9462 | |
152.5122 | |
154.4763 | |
154.1402 | |
153.2502 | |
153.9574 | |
153.6439 | |
153.1851 | |
153.9393 | |
153.2172 | |
150.8900 | |
152.1231 | |
151.5918 | |
152.1755 | |
152.6775 | |
153.0143 | |
153.7071 | |
153.9538 | |
153.1866 | |
153.0864 | |
154.7927 | |
152.3038 | |
152.2090 | |
153.2709 | |
150.6253 | |
152.9384 | |
151.1879 | |
150.5666 | |
151.3432 | |
150.0285 | |
150.9477 | |
152.1856 | |
150.8396 | |
149.3349 | |
148.4666 | |
148.3065 | |
147.4363 | |
146.1571 | |
148.2443 | |
147.4254 | |
147.2061 | |
148.0708 | |
148.9798 | |
149.2020 | |
149.5381 | |
148.5291 | |
148.9835 | |
147.6888 | |
148.0751 | |
148.0584 | |
147.7335 | |
147.1738 | |
146.7252 | |
144.5049 | |
145.0464 | |
148.8713 | |
151.3976 | |
148.6938 | |
148.8810 | |
148.7323 | |
149.1234 | |
148.2125 | |
146.4516 | |
145.2529 | |
145.0112 | |
142.8659 | |
145.5448 | |
150.1797 | |
150.6612 | |
149.3000 | |
148.1664 | |
148.9253 | |
148.5468 | |
151.7088 | |
151.7423 | |
150.6344 | |
155.6925 | |
150.8724 | |
150.5083 | |
140.6053 | |
145.9418 | |
154.6573 | |
151.7231 | |
152.8114 | |
153.4378 | |
152.5937 | |
150.6618 | |
151.3437 | |
150.2848 | |
150.3688 | |
151.8062 | |
151.2176 | |
149.8019 | |
153.4571 | |
152.5094 | |
150.6411 | |
150.0770 | |
150.5567 | |
149.3659 | |
149.0355 | |
149.5230 | |
150.8624 | |
146.8093 | |
143.2993 | |
143.4280 | |
144.9963 | |
144.2704 | |
143.3982 | |
140.8555 | |
142.4124 | |
141.1080 | |
140.3987 | |
141.2210 | |
141.2485 | |
143.3829 | |
143.7266 | |
144.0236 | |
145.6283 | |
142.5169 | |
140.2775 | |
141.6171 | |
141.7104 | |
141.8534 | |
142.5287 | |
144.7896 | |
146.3282 | |
144.2321 | |
144.2571 | |
145.5625 | |
145.4213 | |
145.2659 | |
146.9368 | |
147.5009 | |
147.5747 | |
146.5312 | |
145.6710 | |
143.6458 | |
143.1069 | |
144.3629 | |
146.0347 | |
143.0970 | |
142.6263 | |
142.2032 | |
141.6203 | |
141.3866 | |
140.0589 | |
139.3419 | |
140.7627 | |
142.0872 | |
142.1403 | |
142.6109 | |
145.2888 | |
142.5982 | |
144.1157 | |
146.4065 | |
145.9645 | |
141.5157 | |
142.3095 | |
142.6230 | |
141.3446 | |
139.6186 | |
139.9350 | |
138.9245 | |
138.4718 | |
140.4453 | |
142.5213 | |
142.1667 | |
143.6772 | |
142.8549 | |
142.4175 | |
143.8770 | |
142.6246 | |
142.6079 | |
142.2577 | |
143.5545 | |
144.7286 | |
145.2085 | |
146.0902 | |
145.9024 | |
147.4935 | |
150.4039 | |
149.1043 | |
149.4259 | |
151.0912 | |
149.1891 | |
146.2091 | |
145.7497 | |
146.5282 | |
146.8372 | |
147.6067 | |
144.8216 | |
145.0037 | |
146.4458 | |
146.0124 | |
144.0514 | |
142.3237 | |
143.4175 | |
142.9619 | |
143.5204 | |
145.0769 | |
142.5429 | |
141.0329 | |
139.2222 | |
139.4082 | |
139.9314 | |
140.0764 | |
139.0188 | |
138.6540 | |
139.1343 | |
140.6017 | |
140.6270 | |
136.0987 | |
134.5177 | |
134.4385 | |
134.5308 | |
136.2929 | |
135.7613 | |
137.8679 | |
135.2530 | |
137.8078 | |
137.6384 | |
138.8320 | |
137.1421 | |
136.1000 | |
136.3328 | |
139.3460 | |
139.3188 | |
141.6035 | |
140.8920 | |
141.1246 | |
139.7515 | |
140.4937 | |
135.3142 | |
134.7760 | |
134.6489 | |
134.7237 | |
131.9351 | |
131.8574 | |
132.0392 | |
132.6378 | |
132.1503 | |
133.6011 | |
133.2403 | |
135.0958 | |
133.8768 | |
131.1487 | |
133.8621 | |
135.1873 | |
136.6637 | |
135.9812 | |
136.2419 | |
138.2295 | |
134.6791 | |
135.1701 | |
134.0979 | |
131.1972 | |
130.4489 | |
130.4169 | |
129.9160 | |
131.8329 | |
135.9625 | |
137.0132 | |
139.7456 | |
140.0948 | |
142.5138 | |
139.4981 | |
138.4644 | |
136.5575 | |
138.6223 | |
145.1101 | |
141.2469 | |
141.3021 | |
138.7143 | |
144.5660 | |
162.9705 | |
158.1521 | |
162.3093 | |
162.3008 | |
162.6532 | |
158.3000 | |
155.4570 | |
159.0914 | |
155.4889 | |
152.0319 | |
153.2516 | |
154.6644 | |
153.9087 | |
157.1546 | |
159.1289 | |
157.9562 | |
157.0360 | |
161.3553 | |
163.2720 | |
162.7472 | |
161.5185 | |
163.3105 | |
160.6061 | |
163.1907 | |
165.2165 | |
165.1028 | |
165.6807 | |
168.2966 | |
168.1303 | |
169.6384 | |
169.8213 | |
170.0562 | |
170.5408 | |
171.6479 | |
171.4154 | |
172.2229 | |
171.6602 | |
172.3180 | |
171.5793 | |
173.7055 | |
175.0420 | |
167.8245 | |
168.2922 | |
172.7897 | |
170.1709 | |
170.0417 | |
169.9620 | |
168.7456 | |
169.3586 | |
167.9651 | |
167.3197 | |
167.3113 | |
167.9892 | |
165.6770 | |
160.6992 | |
162.0823 | |
163.2652 | |
163.3815 | |
163.8719 | |
158.9753 | |
161.0331 | |
157.5098 | |
153.5207 | |
157.6771 | |
156.6735 | |
159.7693 | |
158.7299 | |
160.8653 | |
162.9828 | |
163.8980 | |
162.7818 | |
161.1832 | |
158.7882 | |
156.6419 | |
156.0149 | |
156.2630 | |
157.7032 | |
160.2155 | |
161.6123 | |
159.7051 | |
158.4802 | |
155.7969 | |
155.2529 | |
153.9707 | |
157.1607 | |
156.8376 | |
159.1643 | |
159.0458 | |
159.1217 | |
160.6724 | |
158.7003 | |
158.1155 | |
156.5990 | |
153.3097 | |
157.3024 | |
156.8335 | |
157.2543 | |
158.4085 | |
158.4375 | |
159.4256 | |
160.2429 | |
160.4867 | |
160.7025 | |
160.0843 | |
159.8570 | |
159.9504 | |
160.1518 | |
158.9024 | |
159.4749 | |
158.2031 | |
158.5618 | |
158.8800 | |
159.7863 | |
157.0883 | |
157.1825 | |
157.1758 | |
157.5665 | |
157.8600 | |
159.8201 | |
160.8453 | |
161.2209 | |
160.7420 | |
161.3331 | |
158.3005 | |
158.1954 | |
160.7992 | |
158.5524 | |
157.5293 | |
159.2529 | |
158.7510 | |
157.5593 | |
157.7295 | |
156.8190 | |
154.9741 | |
153.2384 | |
152.5528 | |
151.2292 | |
152.3946 | |
151.6336 | |
151.6988 | |
152.6280 | |
152.9141 | |
154.4559 | |
153.1638 | |
153.6709 | |
151.6959 | |
151.4928 | |
151.6760 | |
150.9465 | |
149.8370 | |
149.5437 | |
146.8298 | |
148.0300 | |
145.5522 | |
144.8135 | |
146.1276 | |
147.6085 | |
148.1394 | |
146.9779 | |
143.8549 | |
141.7399 | |
141.9764 | |
141.0780 | |
142.2929 | |
142.3284 | |
140.1713 | |
139.3309 | |
139.6151 | |
139.4414 | |
139.4485 | |
138.5571 | |
135.9346 | |
138.2465 | |
136.7692 | |
139.2585 | |
141.9268 | |
141.1670 | |
140.5635 | |
142.0312 | |
146.6490 | |
147.5231 | |
147.8225 | |
146.4953 | |
146.9995 | |
146.3268 | |
146.9268 | |
146.7030 | |
146.2021 | |
145.7270 | |
146.6108 | |
147.0217 | |
146.5806 | |
146.7985 | |
146.7048 | |
147.5227 | |
147.6400 | |
147.0029 | |
146.9413 |