Историја дневних износа JEP /SYP пошто субота, 1 мај 2010.
Максимална је договор о
1 Џерси Паунд = 3 444.8516 сиријска фунта
минималац на
1 Џерси Паунд = 68.4848 сиријска фунта
Date | JEP/SYP |
---|---|
3 155.4565 | |
3 156.3404 | |
3 155.6238 | |
3 102.9183 | |
3 127.1496 | |
3 180.2382 | |
3 152.2255 | |
3 174.9200 | |
3 197.6614 | |
3 220.6375 | |
3 188.0825 | |
3 186.8805 | |
3 162.6657 | |
3 172.5375 | |
3 149.1296 | |
3 194.4325 | |
3 192.4519 | |
3 194.8343 | |
3 201.4276 | |
3 197.8684 | |
3 192.1701 | |
3 179.1845 | |
3 154.0522 | |
3 174.2309 | |
3 174.5199 | |
3 142.6740 | |
3 085.2148 | |
3 101.4403 | |
3 056.1486 | |
3 077.6569 | |
3 068.2363 | |
3 077.8254 | |
3 037.5858 | |
3 068.8055 | |
3 111.3083 | |
3 142.6882 | |
3 171.5077 | |
3 168.5266 | |
3 205.9316 | |
3 187.2863 | |
3 211.5196 | |
3 224.0136 | |
3 219.0827 | |
3 284.3744 | |
3 232.1230 | |
3 188.9636 | |
3 193.7023 | |
3 214.3338 | |
3 144.3219 | |
3 123.6660 | |
3 102.3778 | |
3 124.0691 | |
3 146.9180 | |
3 168.9945 | |
3 136.7763 | |
3 140.6618 | |
3 108.8876 | |
3 057.2148 | |
3 021.3926 | |
3 030.6582 | |
3 024.7489 | |
3 052.9305 | |
3 021.6154 | |
3 102.9204 | |
3 110.2012 | |
3 067.4042 | |
3 061.2006 | |
3 030.9447 | |
3 035.8096 | |
3 053.9842 | |
3 082.7135 | |
3 063.4735 | |
3 004.9106 | |
2 971.4279 | |
2 952.7405 | |
2 892.5977 | |
2 881.2637 | |
2 840.6649 | |
2 852.2335 | |
2 783.6461 | |
2 848.7129 | |
2 704.9769 | |
2 875.5527 | |
2 936.9393 | |
2 905.7041 | |
2 945.1258 | |
2 956.1106 | |
3 029.3551 | |
3 036.4475 | |
3 079.5929 | |
3 028.5887 | |
3 002.2939 | |
2 989.7944 | |
3 043.6080 | |
3 081.9620 | |
3 077.4650 | |
3 050.8652 | |
3 146.5830 | |
3 177.2930 | |
3 157.4831 | |
3 096.9179 | |
3 099.1080 | |
3 140.3419 | |
3 200.1022 | |
3 308.1031 | |
3 268.2229 | |
3 294.1164 | |
3 371.6290 | |
3 415.1179 | |
3 398.9897 | |
3 400.4960 | |
3 377.3660 | |
3 388.1819 | |
3 428.1231 | |
3 411.3077 | |
3 387.4521 | |
3 377.1719 | |
3 318.6224 | |
3 319.6783 | |
3 332.3303 | |
3 345.2370 | |
3 365.9991 | |
1 686.1325 | |
1 705.1050 | |
1 716.6357 | |
1 730.1635 | |
1 726.6983 | |
1 708.9002 | |
1 710.8528 | |
1 722.7581 | |
1 717.9452 | |
1 740.3565 | |
1 740.6248 | |
1 730.4422 | |
1 726.0647 | |
1 740.5677 | |
1 741.3857 | |
1 746.7497 | |
1 738.3854 | |
1 718.7147 | |
1 746.8341 | |
1 742.7650 | |
1 745.5213 | |
1 751.3414 | |
1 774.7545 | |
1 782.8089 | |
1 789.1127 | |
1 780.4376 | |
1 778.9894 | |
1 777.1154 | |
1 748.5639 | |
1 747.4844 | |
1 759.3484 | |
1 729.9363 | |
1 749.7598 | |
1 732.2102 | |
1 054.4121 | |
712.7084 | |
708.6473 | |
714.3067 | |
721.3620 | |
713.4973 | |
704.8661 | |
701.2933 | |
701.3472 | |
696.5932 | |
693.5776 | |
695.9700 | |
690.4746 | |
689.6663 | |
683.3622 | |
684.9710 | |
683.8826 | |
683.5965 | |
678.1079 | |
675.1374 | |
662.3736 | |
667.0796 | |
663.5410 | |
669.2882 | |
665.0300 | |
659.2216 | |
655.9459 | |
656.8137 | |
672.7072 | |
683.5837 | |
668.5330 | |
670.9580 | |
669.2283 | |
670.3813 | |
660.1218 | |
649.8438 | |
643.8722 | |
640.9904 | |
631.7641 | |
641.3560 | |
648.3603 | |
653.0839 | |
640.7141 | |
626.0120 | |
626.0261 | |
632.8747 | |
638.6148 | |
637.3044 | |
638.2933 | |
642.2215 | |
629.1087 | |
636.3724 | |
596.6570 | |
631.9431 | |
673.8497 | |
657.5190 | |
665.6898 | |
669.8018 | |
665.2646 | |
669.2975 | |
672.5215 | |
669.7192 | |
668.8108 | |
678.4180 | |
675.2603 | |
666.5473 | |
683.3053 | |
677.0638 | |
666.3933 | |
664.2756 | |
666.8592 | |
661.9703 | |
663.8377 | |
662.1169 | |
667.8869 | |
649.3881 | |
630.8691 | |
635.3148 | |
640.0515 | |
639.4246 | |
636.0732 | |
621.4983 | |
630.4613 | |
623.8501 | |
622.5420 | |
625.9269 | |
629.4105 | |
642.3927 | |
644.5881 | |
647.5265 | |
652.2247 | |
656.0325 | |
645.8531 | |
653.5863 | |
652.1738 | |
652.9733 | |
655.4982 | |
667.5984 | |
674.4769 | |
665.9837 | |
668.5134 | |
674.6427 | |
672.6368 | |
672.9869 | |
680.4424 | |
683.1387 | |
682.1428 | |
678.6055 | |
676.0377 | |
665.5520 | |
662.5052 | |
670.8844 | |
677.7737 | |
663.8807 | |
663.0540 | |
658.3909 | |
656.5931 | |
654.9161 | |
649.6226 | |
646.8750 | |
655.3348 | |
659.8740 | |
662.0924 | |
662.0478 | |
672.4577 | |
659.2899 | |
667.7218 | |
677.4466 | |
674.2677 | |
671.6876 | |
675.4989 | |
676.9666 | |
670.8886 | |
662.7080 | |
664.2677 | |
659.3832 | |
657.2951 | |
666.6110 | |
676.4920 | |
674.7945 | |
681.6516 | |
682.5231 | |
676.9098 | |
683.7875 | |
682.7980 | |
688.6494 | |
685.7607 | |
685.5654 | |
691.7532 | |
698.4143 | |
698.8100 | |
709.1925 | |
717.7615 | |
738.5334 | |
727.8500 | |
723.3859 | |
733.2385 | |
722.2870 | |
716.0923 | |
713.2098 | |
719.1325 | |
720.6044 | |
713.2284 | |
718.1598 | |
724.7732 | |
720.2477 | |
710.4751 | |
698.9482 | |
695.8436 | |
688.7372 | |
688.9812 | |
687.3622 | |
693.8965 | |
686.0205 | |
682.0013 | |
675.6926 | |
678.4332 | |
680.4863 | |
679.9469 | |
682.5839 | |
676.8008 | |
683.5577 | |
694.0544 | |
696.0734 | |
678.2107 | |
665.5322 | |
665.7238 | |
664.2370 | |
667.7604 | |
279.9499 | |
283.3917 | |
279.2033 | |
279.7382 | |
276.0997 | |
277.5502 | |
272.7243 | |
272.8785 | |
271.5659 | |
276.6295 | |
274.6584 | |
278.4911 | |
666.3650 | |
666.8282 | |
665.3316 | |
661.4408 | |
646.4631 | |
639.8401 | |
644.2803 | |
646.6113 | |
637.0909 | |
628.8410 | |
630.6584 | |
639.4691 | |
637.2126 | |
643.0154 | |
644.6840 | |
648.7603 | |
643.6728 | |
623.8195 | |
630.9011 | |
628.8260 | |
631.9430 | |
638.2525 | |
653.3195 | |
659.5684 | |
640.4009 | |
637.6771 | |
643.5039 | |
639.9184 | |
630.8798 | |
631.8098 | |
629.3595 | |
639.8323 | |
274.2243 | |
275.7560 | |
279.4141 | |
284.0867 | |
284.1714 | |
281.0251 | |
281.2445 | |
277.6842 | |
280.8188 | |
283.7469 | |
283.3294 | |
286.4415 | |
281.0029 | |
287.8453 | |
319.5834 | |
314.3243 | |
319.1720 | |
319.8577 | |
319.8304 | |
315.5880 | |
317.7036 | |
321.1984 | |
314.9786 | |
311.2665 | |
309.4804 | |
298.1412 | |
296.0424 | |
303.2060 | |
300.1249 | |
296.6878 | |
295.3474 | |
303.4960 | |
303.3765 | |
304.1506 | |
298.7562 | |
303.3882 | |
300.8502 | |
310.3379 | |
314.5677 | |
317.1585 | |
313.3718 | |
322.9493 | |
320.8421 | |
320.8220 | |
320.1893 | |
311.7059 | |
285.3982 | |
291.0828 | |
289.7575 | |
292.0004 | |
289.6487 | |
285.9630 | |
286.2979 | |
292.8357 | |
291.1868 | |
288.4127 | |
289.8308 | |
297.5308 | |
294.2563 | |
294.3104 | |
294.3448 | |
293.7744 | |
293.8586 | |
292.4335 | |
294.6283 | |
297.0018 | |
298.7902 | |
294.5512 | |
289.6806 | |
287.0287 | |
292.1735 | |
295.7945 | |
294.3774 | |
285.6378 | |
329.8961 | |
321.2219 | |
310.9998 | |
316.3675 | |
313.3033 | |
316.9569 | |
312.9163 | |
285.7388 | |
290.2456 | |
291.9838 | |
290.1463 | |
295.8082 | |
286.4384 | |
277.8846 | |
276.8628 | |
274.7796 | |
274.2211 | |
277.7876 | |
277.0787 | |
275.8430 | |
272.1973 | |
271.6410 | |
268.3647 | |
264.0352 | |
265.5808 | |
262.8317 | |
263.8700 | |
263.1558 | |
260.3408 | |
259.9211 | |
259.9502 | |
258.9505 | |
250.8221 | |
246.4075 | |
253.0395 | |
252.1261 | |
252.2589 | |
251.5752 | |
251.8524 | |
254.1052 | |
255.4971 | |
255.7754 | |
256.5033 | |
256.1388 | |
254.3492 | |
253.5725 | |
250.7889 | |
250.0600 | |
251.5202 | |
250.9442 | |
250.1045 | |
250.1717 | |
248.9782 | |
245.1544 | |
243.9284 | |
238.7844 | |
237.7618 | |
236.5337 | |
236.6064 | |
236.8225 | |
237.1005 | |
236.6646 | |
238.4608 | |
233.8243 | |
231.1778 | |
235.9656 | |
233.7883 | |
232.0569 | |
231.9623 | |
232.2766 | |
230.7178 | |
228.6576 | |
230.5779 | |
229.4636 | |
226.4477 | |
225.5692 | |
223.7355 | |
221.9319 | |
222.8135 | |
223.1610 | |
220.8493 | |
220.9911 | |
215.7253 | |
213.2358 | |
206.6671 | |
201.5507 | |
176.4872 | |
176.1641 | |
172.4226 | |
163.4175 | |
161.8530 | |
107.7230 | |
107.5721 | |
105.8447 | |
104.7436 | |
106.7647 | |
108.1593 | |
110.2380 | |
109.1185 | |
107.3552 | |
105.9592 | |
106.9184 | |
107.2285 | |
109.0736 | |
108.5076 | |
107.2837 | |
107.7021 | |
107.5370 | |
107.3574 | |
107.8814 | |
106.9239 | |
105.0769 | |
106.7036 | |
108.1402 | |
109.7365 | |
111.0549 | |
112.0206 | |
111.4014 | |
112.4745 | |
113.9652 | |
114.1822 | |
115.1059 | |
114.7600 | |
114.8220 | |
114.0123 | |
114.1820 | |
112.9369 | |
112.2913 | |
111.6782 | |
111.3444 | |
110.3786 | |
110.3811 | |
110.1790 | |
109.2013 | |
110.0688 | |
109.3155 | |
108.8816 | |
107.2630 |