Историја дневних износа ISK /KRW пошто субота, 24 април 2004.
Максимална је договор о
1 исландска круна = 17.5818 јужнокорејски вон
минималац на
1 исландска круна = 5.2941 јужнокорејски вон
Date | ISK/KRW |
---|---|
9.8891 | |
10.0080 | |
9.9080 | |
9.8357 | |
9.7869 | |
9.7091 | |
9.7932 | |
9.7795 | |
9.8013 | |
9.7907 | |
9.6858 | |
9.7373 | |
9.7564 | |
9.6265 | |
9.6613 | |
9.6562 | |
9.6730 | |
9.6558 | |
9.6746 | |
9.7308 | |
9.8128 | |
9.6850 | |
9.5342 | |
9.4164 | |
9.4922 | |
9.4509 | |
9.3935 | |
9.4025 | |
9.4547 | |
9.2478 | |
9.1759 | |
9.2478 | |
9.7158 | |
9.7352 | |
9.7255 | |
9.7821 | |
9.6802 | |
9.7791 | |
9.7391 | |
9.9083 | |
9.9041 | |
10.0696 | |
10.1695 | |
10.1103 | |
9.9196 | |
9.7414 | |
9.6860 | |
9.6971 | |
9.7259 | |
9.5746 | |
9.5520 | |
9.4043 | |
9.2508 | |
9.2340 | |
9.5003 | |
9.3904 | |
9.6250 | |
9.6279 | |
9.8405 | |
9.8073 | |
9.6165 | |
9.2031 | |
9.2751 | |
9.1863 | |
8.9516 | |
8.9253 | |
8.8524 | |
8.7409 | |
8.6342 | |
8.7040 | |
8.6111 | |
8.9394 | |
8.9106 | |
9.1186 | |
9.1429 | |
9.2024 | |
9.4309 | |
9.4572 | |
9.0580 | |
9.5681 | |
9.8356 | |
10.0226 | |
9.9850 | |
9.8627 | |
9.9344 | |
9.9242 | |
9.8838 | |
9.9206 | |
9.5477 | |
9.4961 | |
9.5318 | |
9.5134 | |
9.4466 | |
9.6756 | |
9.6060 | |
9.6372 | |
9.4693 | |
9.6923 | |
9.7427 | |
9.8737 | |
9.7139 | |
9.6986 | |
9.7492 | |
9.6552 | |
9.6823 | |
9.6679 | |
9.7205 | |
9.6623 | |
9.4177 | |
9.3672 | |
9.1706 | |
9.4998 | |
9.5411 | |
9.5342 | |
9.5768 | |
9.4442 | |
9.2996 | |
9.2690 | |
9.2729 | |
9.1553 | |
9.1217 | |
9.1560 | |
9.0617 | |
9.0499 | |
9.1485 | |
9.0429 | |
8.9457 | |
9.2516 | |
9.0812 | |
9.0400 | |
9.1814 | |
9.2106 | |
9.2489 | |
9.2029 | |
9.1664 | |
9.1516 | |
9.1052 | |
9.1865 | |
9.1390 | |
9.2508 | |
9.0944 | |
9.3057 | |
9.1560 | |
9.2777 | |
9.2606 | |
9.1157 | |
9.1507 | |
9.1927 | |
9.2006 | |
9.2265 | |
9.1826 | |
9.0792 | |
9.1545 | |
8.9834 | |
8.9841 | |
8.9333 | |
8.8536 | |
8.8257 | |
8.9397 | |
8.8864 | |
8.9938 | |
8.8669 | |
8.9033 | |
8.6764 | |
8.7096 | |
8.5951 | |
8.7295 | |
8.6609 | |
8.5289 | |
8.5148 | |
8.5272 | |
8.5298 | |
8.5693 | |
8.6281 | |
8.5682 | |
8.6017 | |
8.3441 | |
8.1976 | |
8.1394 | |
8.1574 | |
8.0578 | |
8.1011 | |
8.1985 | |
8.3230 | |
8.3859 | |
8.4249 | |
8.4783 | |
8.7549 | |
8.5128 | |
8.6413 | |
8.6128 | |
8.7182 | |
8.6416 | |
8.7669 | |
8.8763 | |
8.5997 | |
8.5567 | |
8.5880 | |
8.6805 | |
8.7716 | |
9.0165 | |
9.0254 | |
9.0110 | |
8.7568 | |
8.5119 | |
8.3326 | |
8.3632 | |
8.3132 | |
8.4261 | |
8.5095 | |
8.5013 | |
8.6943 | |
8.9636 | |
9.0498 | |
9.3850 | |
9.3269 | |
9.4910 | |
9.3241 | |
9.3966 | |
9.5765 | |
9.4382 | |
9.3396 | |
9.3586 | |
9.5198 | |
9.5475 | |
9.5090 | |
9.5113 | |
9.7715 | |
9.7497 | |
9.5415 | |
9.4775 | |
9.3349 | |
9.3828 | |
9.3721 | |
9.3781 | |
9.4388 | |
9.6195 | |
9.6655 | |
9.5674 | |
9.5669 | |
9.4661 | |
9.5814 | |
9.6991 | |
9.7235 | |
9.9336 | |
10.0420 | |
9.7344 | |
9.4166 | |
9.3723 | |
9.3263 | |
9.2453 | |
9.2924 | |
9.4031 | |
9.5614 | |
9.5413 | |
9.5490 | |
9.6792 | |
9.6844 | |
9.6130 | |
9.5229 | |
9.4740 | |
9.4639 | |
9.6099 | |
9.2272 | |
9.3941 | |
9.6714 | |
9.3384 | |
9.3795 | |
9.3344 | |
9.3650 | |
9.2960 | |
9.3666 | |
9.3634 | |
9.3508 | |
9.3002 | |
9.4832 | |
9.5843 | |
9.6233 | |
9.2061 | |
9.1719 | |
9.0239 | |
9.0814 | |
9.1675 | |
9.2258 | |
9.2861 | |
9.4540 | |
9.5878 | |
9.7784 | |
9.9099 | |
9.9517 | |
10.0815 | |
10.3270 | |
10.0574 | |
10.2808 | |
10.3980 | |
10.3418 | |
10.4568 | |
10.5149 | |
10.6534 | |
10.6352 | |
10.5738 | |
10.4343 | |
10.4544 | |
10.3365 | |
10.1561 | |
10.1556 | |
10.1484 | |
10.1523 | |
10.2959 | |
10.4123 | |
10.5712 | |
10.5805 | |
10.7135 | |
10.8278 | |
10.8671 | |
10.7821 | |
10.9893 | |
10.8261 | |
10.6732 | |
10.7469 | |
10.6587 | |
10.6329 | |
10.6284 | |
10.8257 | |
10.6223 | |
10.3976 | |
10.3673 | |
10.2200 | |
10.3092 | |
10.1792 | |
10.2655 | |
10.3905 | |
10.4965 | |
10.5841 | |
10.5796 | |
10.8006 | |
10.5386 | |
10.7346 | |
10.7071 | |
10.7090 | |
10.8311 | |
10.7347 | |
10.5400 | |
10.6483 | |
10.6105 | |
10.7895 | |
10.6756 | |
10.8056 | |
10.6059 | |
10.7363 | |
10.8406 | |
10.5409 | |
10.8942 | |
10.9085 | |
11.2406 | |
10.8523 | |
11.0545 | |
11.3395 | |
11.4394 | |
11.2111 | |
11.1955 | |
10.8167 | |
10.6670 | |
10.7245 | |
10.5066 | |
10.1178 | |
10.1456 | |
9.8098 | |
10.0771 | |
10.2182 | |
10.3233 | |
10.8311 | |
10.5534 | |
10.3679 | |
10.1618 | |
10.0128 | |
10.0727 | |
10.3467 | |
10.3154 | |
10.5667 | |
10.5655 | |
10.5692 | |
10.4019 | |
10.4637 | |
10.5906 | |
10.4121 | |
10.4028 | |
10.3878 | |
10.2753 | |
10.1867 | |
9.8846 | |
9.9560 | |
9.7162 | |
9.6784 | |
9.6566 | |
9.7240 | |
9.6787 | |
9.5260 | |
9.5863 | |
9.6102 | |
9.3277 | |
9.2110 | |
9.3135 | |
9.3658 | |
9.3364 | |
9.3690 | |
9.3765 | |
9.4216 | |
9.4597 | |
9.4532 | |
9.4980 | |
9.4572 | |
9.5456 | |
9.5103 | |
9.4986 | |
9.2948 | |
9.1528 | |
9.2560 | |
9.3259 | |
9.3440 | |
9.2763 | |
9.3257 | |
9.4611 | |
9.3583 | |
9.5967 | |
9.5930 | |
9.5196 | |
9.4136 | |
9.2950 | |
9.1960 | |
9.3673 | |
9.2540 | |
9.0665 | |
9.0319 | |
9.0488 | |
9.1639 | |
8.9647 | |
8.6971 | |
8.7863 | |
8.9080 | |
8.8513 | |
8.8782 | |
8.8358 | |
9.0141 | |
9.1678 | |
9.2038 | |
9.3550 | |
9.2138 | |
9.2944 | |
9.3067 | |
9.1370 | |
9.3245 | |
8.9390 | |
8.6919 | |
8.6905 | |
8.7390 | |
8.4823 | |
8.4943 | |
8.4714 | |
8.5250 | |
8.4021 | |
8.4407 | |
8.4837 | |
8.2536 | |
8.2654 | |
8.3183 | |
8.2406 | |
8.1917 | |
7.9366 | |
7.9367 | |
7.9214 | |
8.0095 | |
8.1008 | |
8.1343 | |
8.1351 | |
8.1515 | |
8.2602 | |
8.3811 | |
8.3593 | |
8.2985 | |
8.2877 | |
8.0204 | |
8.1877 | |
8.3195 | |
8.6018 | |
8.6749 | |
8.6792 | |
8.8903 | |
8.9604 | |
8.9941 | |
8.9880 | |
8.8445 | |
8.7731 | |
8.7907 | |
8.7051 | |
8.8249 | |
8.8620 | |
8.8257 | |
8.7436 | |
8.7185 | |
8.7218 | |
8.6582 | |
8.6631 | |
8.7546 | |
8.8077 | |
8.9269 | |
8.9910 | |
8.9059 | |
8.9761 | |
8.9421 | |
8.9181 | |
8.9730 | |
8.9548 | |
8.9358 | |
8.9934 | |
9.0291 | |
9.0531 | |
9.0745 | |
9.0724 | |
9.2093 | |
9.2392 | |
9.2712 | |
9.2717 | |
9.3327 | |
9.4488 | |
9.5028 | |
9.5077 | |
9.5208 | |
9.4910 | |
9.4699 | |
9.3660 | |
9.3229 | |
9.3800 | |
9.4123 | |
9.1680 | |
9.0973 | |
9.1596 | |
9.1319 | |
9.1167 | |
9.0035 | |
8.9337 | |
8.8131 | |
8.7287 | |
8.7023 | |
8.7455 | |
8.7603 | |
8.8434 | |
8.8335 | |
8.7998 | |
8.8590 | |
8.8844 | |
8.9440 | |
8.9244 | |
8.9793 | |
9.1710 | |
9.2605 | |
9.3017 | |
9.3808 | |
9.3655 | |
9.2445 | |
9.2672 | |
9.1381 | |
9.0974 | |
9.2138 | |
9.4197 | |
9.3658 | |
9.3010 | |
9.1915 | |
9.0817 | |
9.0669 | |
9.2852 | |
9.4220 | |
9.4481 | |
9.5596 | |
9.4622 | |
9.4868 | |
8.9564 | |
8.9617 | |
8.8774 | |
8.6926 | |
8.7394 | |
8.5178 | |
8.3812 | |
8.5520 | |
8.6171 | |
8.4829 | |
8.2876 | |
8.2447 | |
8.2277 | |
8.2799 | |
8.4440 | |
8.4848 | |
8.5065 | |
8.6293 | |
8.6424 | |
8.5596 | |
8.4444 | |
8.5838 | |
8.6020 | |
8.9201 | |
9.0309 | |
9.0855 | |
8.9943 | |
9.0353 | |
9.2057 | |
9.2279 | |
9.2517 | |
9.3781 | |
9.4836 | |
9.4504 | |
9.3912 | |
9.3531 | |
9.2329 | |
8.9100 | |
8.9105 | |
9.1363 | |
9.2007 | |
9.2607 | |
9.0946 | |
9.0960 | |
9.1299 | |
9.1980 | |
9.1208 | |
9.1218 | |
8.9757 | |
9.0210 | |
8.9039 | |
8.9290 | |
8.9292 | |
8.9861 | |
8.8689 | |
8.9065 | |
8.8567 | |
8.9950 | |
9.1270 | |
9.1802 | |
9.0703 | |
9.1589 | |
9.1149 | |
9.1680 | |
9.3743 | |
9.4179 | |
9.4128 | |
9.5883 | |
9.6193 | |
9.5222 | |
9.6648 | |
9.6605 | |
9.7193 | |
9.7209 | |
9.7695 | |
9.7893 | |
9.9275 | |
10.0355 | |
10.0088 | |
9.9818 | |
9.7115 | |
9.1442 | |
9.2578 | |
9.5061 | |
9.5360 | |
9.3972 | |
9.4164 | |
9.0695 | |
9.1360 | |
8.9851 | |
9.0442 | |
9.3409 | |
9.3678 | |
9.3579 | |
9.4553 | |
9.5099 | |
9.3555 | |
9.3704 | |
9.4636 | |
9.4846 | |
9.6389 | |
9.6156 | |
9.5841 | |
9.6730 | |
9.5444 | |
9.6727 | |
9.7842 | |
9.7514 | |
9.7129 | |
9.7006 | |
9.5745 | |
9.5499 | |
9.5088 | |
9.6490 | |
9.5481 | |
9.5386 | |
9.5577 | |
9.7330 | |
9.8309 | |
9.8694 | |
9.9106 | |
9.9088 | |
9.9932 | |
10.1137 | |
10.1087 | |
10.0821 | |
10.0727 | |
10.0365 | |
9.9682 | |
10.1281 | |
9.9941 | |
10.0459 | |
9.9571 | |
9.8689 | |
10.0220 | |
9.9106 | |
9.8240 | |
9.9436 | |
9.9179 | |
9.7510 | |
9.7342 | |
9.9410 | |
9.6259 | |
9.8111 | |
9.4566 | |
9.3292 | |
9.5843 | |
9.4649 | |
9.4304 | |
9.3699 | |
8.7636 | |
8.9093 | |
8.7123 | |
8.6049 | |
8.7846 | |
8.8270 | |
8.8187 | |
8.8477 | |
8.8899 | |
9.0187 | |
8.8837 | |
8.9532 | |
8.9643 | |
8.9901 | |
9.0706 | |
9.1517 | |
9.0501 | |
8.9952 | |
9.0111 | |
9.2319 | |
9.2926 | |
9.2691 | |
9.1978 | |
9.3056 | |
9.5016 | |
9.4121 | |
9.4098 | |
9.3960 | |
9.4978 | |
9.6097 | |
9.4568 | |
9.3521 | |
9.4020 | |
9.5825 | |
9.6615 | |
9.8118 | |
9.8095 | |
9.9359 | |
9.7319 | |
9.8031 | |
9.6865 | |
9.6560 | |
9.8829 | |
9.8611 | |
10.2044 | |
9.9405 | |
10.0693 | |
9.8745 | |
9.8187 | |
9.8531 | |
10.2304 | |
9.8116 | |
9.9492 | |
9.8527 | |
9.9319 | |
10.2705 | |
10.3148 | |
10.4734 | |
10.8680 | |
11.4953 | |
12.2199 | |
12.3964 | |
13.7536 | |
13.7480 | |
13.2812 | |
12.4027 | |
12.2898 | |
11.9765 | |
11.5058 | |
10.6077 | |
10.8843 | |
10.7336 | |
10.3757 | |
10.6917 | |
11.8855 | |
6.3141 | |
7.1918 | |
8.5198 | |
8.4958 | |
5.2941 | |
5.8824 | |
5.7990 | |
5.5407 | |
8.9113 | |
11.8608 | |
12.5848 | |
12.1385 | |
12.3949 | |
13.2219 | |
13.1920 | |
12.7762 | |
12.6754 | |
12.7704 | |
12.2282 | |
12.9440 | |
13.0931 | |
13.5389 | |
13.1660 | |
12.3331 | |
13.1174 | |
13.7029 | |
13.6322 | |
14.4984 | |
14.2246 | |
13.0999 | |
13.1706 | |
13.5950 | |
13.2600 | |
13.1644 | |
13.4763 | |
13.0913 | |
12.6780 | |
13.8061 | |
14.2034 | |
14.3178 | |
14.2366 | |
14.1034 | |
13.8544 | |
14.5571 | |
14.6457 | |
14.2119 | |
14.6867 | |
15.2119 | |
14.9935 | |
14.8180 | |
14.7986 | |
15.0631 | |
15.0403 | |
14.8747 | |
15.0581 | |
14.9765 | |
15.3275 | |
15.0603 | |
14.8273 | |
15.2859 | |
15.0316 | |
14.7637 | |
14.7581 | |
14.2727 | |
14.4208 | |
14.6500 | |
14.6583 | |
13.9351 | |
14.1654 | |
14.4833 | |
14.8428 | |
15.3524 | |
15.3085 | |
15.1589 | |
14.8928 | |
14.7811 | |
14.9197 | |
14.6206 | |
14.8451 | |
14.9955 | |
14.6682 | |
14.5161 | |
14.5401 | |
14.4829 | |
14.3355 | |
14.2510 | |
13.9355 | |
14.1913 | |
14.1104 | |
14.0962 | |
14.0049 | |
13.8112 | |
14.2996 | |
14.0570 | |
13.7431 | |
13.6535 | |
13.6325 | |
13.4974 | |
13.3525 | |
13.2465 | |
13.1411 | |
13.3306 | |
13.4789 | |
13.2387 | |
13.6483 | |
13.2689 | |
13.2558 | |
13.5881 | |
13.8290 | |
13.8125 | |
13.9401 | |
14.1099 | |
14.0432 | |
13.4989 | |
13.4689 | |
13.6406 | |
13.3659 | |
13.8641 | |
13.7766 | |
13.7139 | |
13.5789 | |
13.6812 | |
13.1247 | |
12.8602 | |
12.6302 | |
12.4597 | |
12.5124 | |
12.6770 | |
12.8141 | |
12.8653 | |
13.2779 | |
13.0491 | |
13.2354 | |
13.2368 | |
12.9869 | |
12.5995 | |
12.2515 | |
12.5447 | |
12.9817 | |
13.3448 | |
13.5089 | |
13.8985 | |
13.6219 | |
14.7333 | |
14.6035 | |
15.3341 | |
15.2716 | |
15.2669 | |
15.6292 | |
16.0553 | |
16.0692 | |
16.0076 | |
16.0243 | |
15.9007 | |
16.1301 | |
16.3584 | |
16.1198 | |
16.3618 | |
16.7634 | |
16.6728 | |
17.3471 | |
16.9876 | |
17.5019 | |
17.1824 | |
16.8782 | |
16.9263 | |
16.4910 | |
16.5611 | |
16.3597 | |
16.7277 | |
16.3338 | |
16.0232 | |
15.9548 | |
15.9244 | |
15.9249 | |
15.8384 | |
15.8891 | |
15.8905 | |
15.7902 | |
15.6075 | |
15.4757 | |
15.4562 | |
15.5618 | |
15.5112 | |
15.3684 | |
15.1136 | |
15.4925 | |
15.8551 | |
15.7817 | |
16.1560 | |
16.5450 | |
16.6409 | |
16.5510 | |
17.1732 | |
16.9344 | |
16.6288 | |
16.5860 | |
16.7069 | |
16.3711 | |
16.3043 | |
16.4710 | |
16.5161 | |
16.5925 | |
16.6300 | |
16.8236 | |
16.8848 | |
16.8574 | |
16.8141 | |
16.6470 | |
16.0305 | |
15.9419 | |
16.2891 | |
16.3783 | |
16.2453 | |
16.5259 | |
16.3908 | |
16.2506 | |
16.1430 | |
16.1497 | |
15.9505 | |
15.9940 | |
15.8488 | |
15.9091 | |
16.1472 | |
16.4574 | |
16.2880 | |
16.2711 | |
16.2642 | |
16.3157 | |
16.1219 | |
15.9616 | |
15.9650 | |
15.9454 | |
16.0246 | |
16.3638 | |
16.2332 | |
16.1176 | |
16.1224 | |
16.0278 | |
15.9137 | |
15.6714 |