Историја дневних износа INR /BAM пошто петак, 11 април 2008.
Максимална је договор о
1 индијска рупија = 0.034901 босанско-херцеговачка конвертибилна марка
минималац на
1 индијска рупија = 0.021174 босанско-херцеговачка конвертибилна марка
Date | INR/BAM |
---|---|
0.021740 | |
0.021865 | |
0.022040 | |
0.021965 | |
0.021625 | |
0.021727 | |
0.021648 | |
0.021695 | |
0.021595 | |
0.021736 | |
0.021748 | |
0.021855 | |
0.021880 | |
0.021923 | |
0.021721 | |
0.021607 | |
0.021543 | |
0.021516 | |
0.021281 | |
0.021365 | |
0.021557 | |
0.021812 | |
0.021579 | |
0.021421 | |
0.021483 | |
0.022017 | |
0.021862 | |
0.022175 | |
0.022204 | |
0.022326 | |
0.022304 | |
0.022273 | |
0.022134 | |
0.022022 | |
0.021939 | |
0.021893 | |
0.021878 | |
0.021577 | |
0.021469 | |
0.021514 | |
0.021560 | |
0.021539 | |
0.021214 | |
0.021628 | |
0.021889 | |
0.021865 | |
0.021844 | |
0.022054 | |
0.022128 | |
0.022099 | |
0.021830 | |
0.021860 | |
0.021645 | |
0.021731 | |
0.021623 | |
0.021725 | |
0.022272 | |
0.022454 | |
0.022404 | |
0.022140 | |
0.022182 | |
0.021944 | |
0.021997 | |
0.022073 | |
0.022124 | |
0.022269 | |
0.022135 | |
0.022221 | |
0.022332 | |
0.022385 | |
0.022598 | |
0.022891 | |
0.023394 | |
0.023493 | |
0.023949 | |
0.023805 | |
0.023939 | |
0.024413 | |
0.024477 | |
0.024535 | |
0.024846 | |
0.024535 | |
0.024318 | |
0.024582 | |
0.024507 | |
0.024451 | |
0.024094 | |
0.024091 | |
0.024172 | |
0.023964 | |
0.024061 | |
0.024377 | |
0.023702 | |
0.023562 | |
0.023838 | |
0.023915 | |
0.023429 | |
0.023396 | |
0.023632 | |
0.024094 | |
0.023995 | |
0.024290 | |
0.023832 | |
0.023237 | |
0.023346 | |
0.023323 | |
0.023208 | |
0.023028 | |
0.022856 | |
0.022888 | |
0.023512 | |
0.023185 | |
0.023074 | |
0.023320 | |
0.023157 | |
0.023072 | |
0.022906 | |
0.022879 | |
0.022968 | |
0.023079 | |
0.023306 | |
0.022956 | |
0.022851 | |
0.022581 | |
0.022407 | |
0.022427 | |
0.022428 | |
0.022568 | |
0.022632 | |
0.022675 | |
0.022583 | |
0.022546 | |
0.022586 | |
0.022507 | |
0.022391 | |
0.022341 | |
0.022127 | |
0.022325 | |
0.022108 | |
0.022144 | |
0.022156 | |
0.022063 | |
0.022177 | |
0.022055 | |
0.022096 | |
0.022136 | |
0.021987 | |
0.021943 | |
0.021880 | |
0.021968 | |
0.021622 | |
0.021855 | |
0.021901 | |
0.022716 | |
0.022852 | |
0.022655 | |
0.022611 | |
0.022484 | |
0.022152 | |
0.022240 | |
0.022204 | |
0.022294 | |
0.022132 | |
0.022050 | |
0.022153 | |
0.021876 | |
0.021758 | |
0.021808 | |
0.021735 | |
0.021851 | |
0.021885 | |
0.022052 | |
0.022138 | |
0.022188 | |
0.022263 | |
0.022547 | |
0.022372 | |
0.022646 | |
0.022607 | |
0.022755 | |
0.022737 | |
0.022562 | |
0.022449 | |
0.022530 | |
0.022324 | |
0.022284 | |
0.022081 | |
0.022236 | |
0.022177 | |
0.022302 | |
0.022824 | |
0.022953 | |
0.023207 | |
0.022966 | |
0.023011 | |
0.022897 | |
0.023009 | |
0.023312 | |
0.023650 | |
0.023931 | |
0.023810 | |
0.023649 | |
0.023664 | |
0.023510 | |
0.023414 | |
0.023834 | |
0.023431 | |
0.023729 | |
0.023512 | |
0.023015 | |
0.024135 | |
0.025086 | |
0.025283 | |
0.025054 | |
0.024785 | |
0.024833 | |
0.024836 | |
0.024866 | |
0.024325 | |
0.024504 | |
0.024784 | |
0.024752 | |
0.024887 | |
0.024808 | |
0.024766 | |
0.024579 | |
0.024760 | |
0.024741 | |
0.024908 | |
0.024703 | |
0.024892 | |
0.025050 | |
0.025400 | |
0.025163 | |
0.024683 | |
0.024667 | |
0.024771 | |
0.024424 | |
0.024538 | |
0.024508 | |
0.024598 | |
0.025587 | |
0.025285 | |
0.025305 | |
0.025409 | |
0.025138 | |
0.024780 | |
0.024944 | |
0.024872 | |
0.025278 | |
0.025143 | |
0.025101 | |
0.024655 | |
0.025162 | |
0.025112 | |
0.024955 | |
0.024893 | |
0.025006 | |
0.025163 | |
0.025078 | |
0.025140 | |
0.024924 | |
0.024313 | |
0.024298 | |
0.024183 | |
0.024269 | |
0.023821 | |
0.024110 | |
0.024176 | |
0.024085 | |
0.024482 | |
0.024558 | |
0.024486 | |
0.024070 | |
0.023628 | |
0.024473 | |
0.024288 | |
0.023875 | |
0.023803 | |
0.023613 | |
0.023321 | |
0.023066 | |
0.022867 | |
0.023074 | |
0.022962 | |
0.022898 | |
0.023126 | |
0.023289 | |
0.023033 | |
0.024071 | |
0.024561 | |
0.024572 | |
0.024627 | |
0.024361 | |
0.024216 | |
0.023821 | |
0.024182 | |
0.024449 | |
0.024610 | |
0.024725 | |
0.024577 | |
0.024931 | |
0.024894 | |
0.024443 | |
0.024104 | |
0.024445 | |
0.024340 | |
0.024014 | |
0.024167 | |
0.024466 | |
0.024390 | |
0.024337 | |
0.024334 | |
0.024479 | |
0.024442 | |
0.024497 | |
0.024415 | |
0.024801 | |
0.024437 | |
0.024840 | |
0.024982 | |
0.025099 | |
0.025752 | |
0.025505 | |
0.025732 | |
0.025851 | |
0.025816 | |
0.025609 | |
0.025505 | |
0.025628 | |
0.025621 | |
0.026069 | |
0.025899 | |
0.025593 | |
0.025623 | |
0.025463 | |
0.025399 | |
0.025286 | |
0.025475 | |
0.025446 | |
0.025668 | |
0.025597 | |
0.025802 | |
0.025871 | |
0.025974 | |
0.025937 | |
0.026098 | |
0.026486 | |
0.026617 | |
0.026514 | |
0.027143 | |
0.027200 | |
0.027072 | |
0.026999 | |
0.027156 | |
0.026984 | |
0.027805 | |
0.027800 | |
0.027894 | |
0.027896 | |
0.028508 | |
0.028573 | |
0.028215 | |
0.027707 | |
0.027873 | |
0.027750 | |
0.027728 | |
0.027692 | |
0.027539 | |
0.027588 | |
0.027080 | |
0.026928 | |
0.026674 | |
0.027084 | |
0.027117 | |
0.027429 | |
0.027593 | |
0.027706 | |
0.027259 | |
0.026717 | |
0.026866 | |
0.026962 | |
0.026847 | |
0.026515 | |
0.026715 | |
0.026887 | |
0.026607 | |
0.026395 | |
0.026217 | |
0.026103 | |
0.026128 | |
0.026057 | |
0.026378 | |
0.026020 | |
0.025707 | |
0.026147 | |
0.026402 | |
0.026254 | |
0.026387 | |
0.026311 | |
0.026360 | |
0.026104 | |
0.026144 | |
0.025584 | |
0.025916 | |
0.025980 | |
0.026142 | |
0.025855 | |
0.025802 | |
0.025723 | |
0.025802 | |
0.026093 | |
0.026033 | |
0.025815 | |
0.025838 | |
0.026202 | |
0.026100 | |
0.026231 | |
0.026566 | |
0.025888 | |
0.025670 | |
0.025403 | |
0.025815 | |
0.026411 | |
0.026741 | |
0.026510 | |
0.026917 | |
0.027122 | |
0.027017 | |
0.027162 | |
0.026650 | |
0.026878 | |
0.027686 | |
0.027671 | |
0.027499 | |
0.027409 | |
0.027099 | |
0.027240 | |
0.026605 | |
0.026592 | |
0.026811 | |
0.026269 | |
0.026591 | |
0.026080 | |
0.026217 | |
0.026274 | |
0.025268 | |
0.027012 | |
0.027832 | |
0.027852 | |
0.027484 | |
0.028419 | |
0.028013 | |
0.027942 | |
0.027357 | |
0.027158 | |
0.027066 | |
0.027071 | |
0.028114 | |
0.028045 | |
0.027153 | |
0.027434 | |
0.027587 | |
0.028364 | |
0.028923 | |
0.029656 | |
0.028787 | |
0.028858 | |
0.028676 | |
0.029454 | |
0.028789 | |
0.028287 | |
0.027738 | |
0.027708 | |
0.027795 | |
0.027901 | |
0.028323 | |
0.027328 | |
0.026616 | |
0.025857 | |
0.025250 | |
0.025273 | |
0.024911 | |
0.025670 | |
0.025287 | |
0.025429 | |
0.025437 | |
0.025606 | |
0.025512 | |
0.025150 | |
0.024947 | |
0.025142 | |
0.025097 | |
0.025039 | |
0.025007 | |
0.024743 | |
0.025144 | |
0.024606 | |
0.024499 | |
0.024073 | |
0.023897 | |
0.023917 | |
0.024237 | |
0.024006 | |
0.023895 | |
0.023995 | |
0.023777 | |
0.023898 | |
0.023985 | |
0.024333 | |
0.024308 | |
0.024448 | |
0.024416 | |
0.023749 | |
0.023430 | |
0.023274 | |
0.023462 | |
0.023483 | |
0.023687 | |
0.023691 | |
0.023238 | |
0.022969 | |
0.023137 | |
0.022956 | |
0.022959 | |
0.023085 | |
0.022991 | |
0.023115 | |
0.022699 | |
0.023431 | |
0.023290 | |
0.023036 | |
0.022916 | |
0.023043 | |
0.022993 | |
0.023299 | |
0.023183 | |
0.023155 | |
0.023184 | |
0.023067 | |
0.023412 | |
0.023073 | |
0.023336 | |
0.023525 | |
0.023365 | |
0.023098 | |
0.023142 | |
0.023264 | |
0.022734 | |
0.022375 | |
0.022754 | |
0.023239 | |
0.024085 | |
0.024206 | |
0.024857 | |
0.024901 | |
0.025016 | |
0.024998 | |
0.025213 | |
0.024938 | |
0.025298 | |
0.025498 | |
0.026426 | |
0.027193 | |
0.027588 | |
0.027490 | |
0.027681 | |
0.027553 | |
0.027681 | |
0.027459 | |
0.027502 | |
0.028051 | |
0.028054 | |
0.027918 | |
0.027604 | |
0.027331 | |
0.027739 | |
0.027018 | |
0.027130 | |
0.027195 | |
0.026987 | |
0.027324 | |
0.026798 | |
0.027078 | |
0.026993 | |
0.026991 | |
0.027130 | |
0.027766 | |
0.027390 | |
0.027109 | |
0.027762 | |
0.028048 | |
0.028024 | |
0.028037 | |
0.027980 | |
0.028482 | |
0.028738 | |
0.028947 | |
0.028313 | |
0.027633 | |
0.027620 | |
0.027978 | |
0.028091 | |
0.028501 | |
0.028655 | |
0.028395 | |
0.028765 | |
0.028839 | |
0.028910 | |
0.028454 | |
0.028030 | |
0.027447 | |
0.027790 | |
0.028087 | |
0.028144 | |
0.028244 | |
0.027817 | |
0.028230 | |
0.028328 | |
0.028061 | |
0.028345 | |
0.028924 | |
0.029205 | |
0.028889 | |
0.028693 | |
0.029463 | |
0.029773 | |
0.029698 | |
0.029508 | |
0.030038 | |
0.030133 | |
0.030403 | |
0.029981 | |
0.030019 | |
0.030025 | |
0.029229 | |
0.028379 | |
0.028378 | |
0.028447 | |
0.028090 | |
0.028394 | |
0.028225 | |
0.027749 | |
0.028485 | |
0.029000 | |
0.028890 | |
0.028236 | |
0.029023 | |
0.029333 | |
0.030039 | |
0.029286 | |
0.029930 | |
0.030376 | |
0.030113 | |
0.029301 | |
0.029818 | |
0.029945 | |
0.030563 | |
0.031091 | |
0.030655 | |
0.031177 | |
0.031331 | |
0.030311 | |
0.030454 | |
0.030425 | |
0.030303 | |
0.029938 | |
0.030361 | |
0.030838 | |
0.030537 | |
0.030514 | |
0.029734 | |
0.030199 | |
0.030924 | |
0.030530 | |
0.030939 | |
0.030982 | |
0.030613 | |
0.031062 | |
0.031071 | |
0.031324 | |
0.031764 | |
0.031932 | |
0.031740 | |
0.031093 | |
0.031483 | |
0.032254 | |
0.033257 | |
0.032809 | |
0.032892 | |
0.032817 | |
0.032420 | |
0.032749 | |
0.032496 | |
0.031586 | |
0.031886 | |
0.031665 | |
0.031701 | |
0.031512 | |
0.031606 | |
0.031694 | |
0.032074 | |
0.032272 | |
0.032755 | |
0.032807 | |
0.032637 | |
0.032894 | |
0.033117 | |
0.032626 | |
0.032051 | |
0.032227 | |
0.032051 | |
0.032057 | |
0.033241 | |
0.033347 | |
0.034397 | |
0.034639 | |
0.034374 | |
0.034773 | |
0.034209 | |
0.033644 | |
0.034726 | |
0.033932 | |
0.033322 | |
0.033029 | |
0.032483 | |
0.032421 | |
0.032608 | |
0.032309 | |
0.031741 | |
0.031386 | |
0.031549 | |
0.031369 | |
0.031153 | |
0.031006 | |
0.030562 | |
0.030354 | |
0.029938 | |
0.029844 | |
0.029696 | |
0.029324 | |
0.029212 | |
0.029206 | |
0.028614 | |
0.028385 | |
0.028069 | |
0.028133 | |
0.028329 | |
0.028109 | |
0.028182 | |
0.028057 | |
0.028416 | |
0.028487 | |
0.028135 | |
0.027965 | |
0.027737 | |
0.027510 | |
0.028059 | |
0.027981 | |
0.028161 | |
0.028423 | |
0.028937 | |
0.028619 | |
0.028528 | |
0.028561 | |
0.028512 | |
0.028899 | |
0.028932 | |
0.029114 | |
0.029715 | |
0.029643 | |
0.029410 | |
0.029575 | |
0.030282 | |
0.029079 | |
0.029450 | |
0.029800 | |
0.030241 | |
0.029401 | |
0.029184 | |
0.028983 | |
0.028547 | |
0.029309 | |
0.029867 | |
0.029941 | |
0.030931 | |
0.031411 | |
0.030900 | |
0.031329 | |
0.030699 | |
0.030540 | |
0.029988 | |
0.029679 | |
0.028722 | |
0.029357 | |
0.030081 | |
0.030582 | |
0.030941 | |
0.030418 | |
0.031345 | |
0.032366 | |
0.031764 | |
0.031436 | |
0.029936 | |
0.029993 | |
0.030342 | |
0.029003 | |
0.029243 | |
0.030043 | |
0.031011 | |
0.030300 | |
0.030278 | |
0.030519 | |
0.031041 | |
0.029565 | |
0.029193 | |
0.028865 | |
0.028726 | |
0.028801 | |
0.028899 | |
0.029349 | |
0.029408 | |
0.029097 | |
0.029673 | |
0.029092 | |
0.029692 | |
0.029989 | |
0.031033 | |
0.031146 | |
0.030806 | |
0.030982 |