Историја дневних износа IEP /TND пошто недеља, 28 март 2004.
Максимална је договор о
1 ирска фунта = 4.4229 туниски динар
минималац на
1 ирска фунта = 1.9125 туниски динар
Date | IEP/TND |
---|---|
4.2829 | |
4.2771 | |
4.2773 | |
4.2684 | |
4.1990 | |
4.2997 | |
4.2595 | |
4.2904 | |
4.2855 | |
4.2976 | |
4.2951 | |
4.2984 | |
4.2942 | |
4.2797 | |
4.2804 | |
4.2935 | |
4.2951 | |
4.2991 | |
4.3017 | |
4.2941 | |
4.3128 | |
4.2525 | |
4.2785 | |
4.2837 | |
4.3203 | |
4.3157 | |
4.2849 | |
4.2828 | |
4.2796 | |
4.2899 | |
4.2565 | |
4.2664 | |
4.2316 | |
4.2591 | |
4.2785 | |
4.2537 | |
4.2388 | |
4.2521 | |
4.2999 | |
4.2786 | |
4.3151 | |
4.3013 | |
4.2647 | |
4.3417 | |
4.3033 | |
4.2726 | |
4.2867 | |
4.2797 | |
4.2445 | |
4.2328 | |
4.2104 | |
4.2437 | |
4.2317 | |
4.2333 | |
4.2416 | |
4.2576 | |
4.3487 | |
4.2277 | |
4.2285 | |
4.2448 | |
4.2055 | |
4.2396 | |
4.2245 | |
4.2019 | |
4.2723 | |
4.2236 | |
4.2709 | |
4.2141 | |
4.2212 | |
4.2530 | |
4.2942 | |
4.2656 | |
4.2507 | |
4.2349 | |
4.2111 | |
4.1211 | |
4.0639 | |
4.0663 | |
4.0716 | |
4.0415 | |
4.0692 | |
4.0096 | |
4.0716 | |
4.0869 | |
4.0606 | |
4.0638 | |
4.0197 | |
4.0657 | |
4.0615 | |
4.0678 | |
4.0375 | |
4.0328 | |
3.9420 | |
4.0836 | |
4.1295 | |
4.1494 | |
4.0804 | |
4.1191 | |
4.1501 | |
4.1152 | |
4.0526 | |
4.1016 | |
4.0888 | |
4.1114 | |
4.1273 | |
4.0954 | |
4.0785 | |
4.1458 | |
4.1457 | |
4.1326 | |
4.1543 | |
4.1435 | |
4.1761 | |
4.1798 | |
4.1491 | |
4.1401 | |
4.1271 | |
4.1210 | |
4.1219 | |
4.1371 | |
4.1276 | |
4.0566 | |
4.0882 | |
4.1676 | |
4.1424 | |
4.1570 | |
4.1584 | |
4.1537 | |
4.1639 | |
4.1679 | |
4.1819 | |
4.1836 | |
4.2026 | |
4.1736 | |
4.1800 | |
4.1564 | |
4.1457 | |
4.2065 | |
4.1880 | |
4.1849 | |
4.1953 | |
4.1756 | |
4.1994 | |
4.1843 | |
4.2273 | |
4.2204 | |
4.2333 | |
4.2224 | |
4.2190 | |
4.2022 | |
4.2014 | |
4.1957 | |
4.1997 | |
4.1511 | |
4.1945 | |
4.1527 | |
4.1445 | |
4.1479 | |
4.1915 | |
4.2081 | |
4.1785 | |
4.1437 | |
4.1372 | |
4.1668 | |
4.1629 | |
4.1696 | |
4.1803 | |
4.1821 | |
4.1798 | |
4.1719 | |
4.1578 | |
4.1440 | |
4.1336 | |
4.1452 | |
4.1205 | |
4.0930 | |
4.1153 | |
4.1149 | |
4.1286 | |
4.1023 | |
4.1112 | |
4.1261 | |
4.1343 | |
4.1115 | |
4.1356 | |
4.0907 | |
4.2195 | |
4.1040 | |
4.0777 | |
4.1373 | |
4.0942 | |
4.0889 | |
4.0865 | |
4.0900 | |
4.0761 | |
4.1071 | |
4.0960 | |
4.0454 | |
4.0125 | |
4.0091 | |
3.9913 | |
3.9906 | |
3.9811 | |
4.0023 | |
4.0193 | |
4.0056 | |
4.0086 | |
3.9751 | |
4.0484 | |
4.0492 | |
3.9888 | |
3.9457 | |
3.9394 | |
3.9412 | |
3.9613 | |
3.9632 | |
3.9768 | |
3.9756 | |
3.9544 | |
3.9838 | |
3.9914 | |
4.0298 | |
4.0043 | |
3.9964 | |
3.9789 | |
3.9967 | |
3.9939 | |
4.0030 | |
3.9989 | |
3.9973 | |
3.9708 | |
3.9602 | |
3.9624 | |
3.9937 | |
4.0014 | |
4.0156 | |
4.0061 | |
4.0293 | |
4.0355 | |
4.0509 | |
4.0790 | |
4.0635 | |
4.0741 | |
4.1039 | |
4.1140 | |
4.1209 | |
4.1849 | |
4.2201 | |
4.2374 | |
4.2649 | |
4.2657 | |
4.2620 | |
4.2647 | |
4.2823 | |
4.2906 | |
4.2939 | |
4.3148 | |
4.3158 | |
4.3043 | |
4.3283 | |
4.3424 | |
4.3476 | |
4.3821 | |
4.4043 | |
4.2882 | |
4.2837 | |
4.3123 | |
4.2939 | |
4.2829 | |
4.3067 | |
4.3142 | |
4.3126 | |
4.2498 | |
4.2364 | |
4.2919 | |
4.2152 | |
4.2000 | |
4.2255 | |
4.1665 | |
4.1864 | |
4.1464 | |
4.1621 | |
4.2041 | |
4.1275 | |
4.1329 | |
4.1379 | |
4.1312 | |
4.1049 | |
4.1061 | |
4.0652 | |
4.0208 | |
4.0022 | |
4.0254 | |
4.0038 | |
3.9224 | |
3.9077 | |
3.9073 | |
3.8733 | |
3.8572 | |
3.8261 | |
3.8361 | |
3.8211 | |
3.7757 | |
3.7788 | |
3.8065 | |
3.8249 | |
3.7493 | |
3.7538 | |
3.7595 | |
3.7767 | |
3.7406 | |
3.7537 | |
3.7470 | |
3.7465 | |
3.7791 | |
3.7836 | |
3.7712 | |
3.7492 | |
3.7506 | |
3.7930 | |
3.8352 | |
3.8189 | |
3.7448 | |
3.7390 | |
3.7221 | |
3.7671 | |
3.7466 | |
3.7743 | |
3.7475 | |
3.7389 | |
3.7114 | |
3.7058 | |
3.6992 | |
3.7055 | |
3.7007 | |
3.7106 | |
3.7236 | |
3.6966 | |
3.6862 | |
3.5997 | |
3.5963 | |
3.5909 | |
3.5690 | |
3.6175 | |
3.5636 | |
3.5301 | |
3.5225 | |
3.5321 | |
3.4901 | |
3.5101 | |
3.4965 | |
3.4436 | |
3.4714 | |
3.3437 | |
3.3346 | |
3.3383 | |
3.4405 | |
3.1318 | |
3.0861 | |
3.1525 | |
3.1506 | |
3.1182 | |
3.1077 | |
3.0805 | |
3.0740 | |
3.0764 | |
3.0734 | |
3.1030 | |
3.1415 | |
3.1401 | |
3.1286 | |
3.1257 | |
3.0690 | |
3.0671 | |
3.0584 | |
3.1043 | |
3.1271 | |
3.1082 | |
3.0852 | |
3.1187 | |
3.1368 | |
3.1365 | |
3.1199 | |
3.1310 | |
3.1250 | |
3.1299 | |
3.1374 | |
3.1340 | |
3.1407 | |
3.1225 | |
3.1343 | |
3.1421 | |
3.1276 | |
3.1230 | |
3.1327 | |
3.1279 | |
3.1125 | |
3.1005 | |
3.0969 | |
3.0621 | |
3.0995 | |
3.0818 | |
3.0368 | |
2.9617 | |
2.9551 | |
2.9290 | |
2.9105 | |
2.9118 | |
2.8818 | |
2.8849 | |
2.9145 | |
2.9100 | |
2.8731 | |
2.8652 | |
2.8582 | |
2.8454 | |
2.8410 | |
2.8533 | |
2.8618 | |
2.8570 | |
2.8230 | |
2.8123 | |
2.8187 | |
2.8234 | |
2.8077 | |
2.8151 | |
2.7942 | |
2.8036 | |
2.8014 | |
2.7693 | |
2.7695 | |
2.7691 | |
2.5281 | |
2.5424 | |
2.5451 | |
2.5419 | |
2.5569 | |
2.5518 | |
2.5516 | |
2.5587 | |
2.5572 | |
2.5699 | |
2.5844 | |
2.5552 | |
2.5353 | |
2.5316 | |
2.5427 | |
2.5418 | |
2.5391 | |
2.5257 | |
2.5200 | |
2.5480 | |
2.5203 | |
2.5125 | |
2.5111 | |
2.5046 | |
2.5042 | |
2.4574 | |
2.4610 | |
2.4633 | |
2.4665 | |
2.4634 | |
2.4825 | |
2.4988 | |
2.4822 | |
2.4824 | |
2.4915 | |
2.5027 | |
2.4935 | |
2.4908 | |
2.4878 | |
2.4714 | |
2.4344 | |
2.4620 | |
2.4714 | |
2.4661 | |
2.4877 | |
2.5011 | |
2.5013 | |
2.5090 | |
2.4989 | |
2.4774 | |
2.5108 | |
2.4884 | |
2.4866 | |
2.5192 | |
2.5076 | |
2.5045 | |
2.5089 | |
2.5155 | |
2.5109 | |
2.5014 | |
2.5056 | |
2.5088 | |
2.5219 | |
2.5167 | |
2.4876 | |
2.5177 | |
2.4997 | |
2.4865 | |
2.4893 | |
2.4840 | |
2.4803 | |
2.4646 | |
2.4601 | |
2.4462 | |
2.4546 | |
2.4486 | |
2.4539 | |
2.4324 | |
2.4164 | |
2.4446 | |
2.4255 | |
2.4246 | |
2.4500 | |
2.4314 | |
2.4132 | |
2.4440 | |
2.4473 | |
2.4657 | |
2.4590 | |
2.4687 | |
2.4826 | |
2.4568 | |
2.4602 | |
2.4479 | |
2.4281 | |
2.4196 | |
2.4173 | |
2.3973 | |
2.3835 | |
2.3953 | |
2.4157 | |
2.4338 | |
2.4172 | |
2.4062 | |
2.3735 | |
2.3812 | |
2.3616 | |
2.3582 | |
2.3507 | |
2.3197 | |
2.4137 | |
2.4158 | |
2.3714 | |
2.3876 | |
2.4045 | |
2.4095 | |
2.4082 | |
2.4015 | |
2.4049 | |
2.4028 | |
2.3961 | |
2.3964 | |
2.3968 | |
2.4053 | |
2.4077 | |
2.4017 | |
2.3980 | |
2.3983 | |
2.4039 | |
2.4081 | |
2.4148 | |
2.4181 | |
2.4070 | |
2.4008 | |
2.4262 | |
2.4344 | |
2.4404 | |
2.4402 | |
2.4419 | |
2.4375 | |
2.4373 | |
2.4349 | |
2.4377 | |
2.4161 | |
2.4154 | |
2.3998 | |
2.4210 | |
2.4156 | |
2.3959 | |
2.4048 | |
2.3932 | |
2.3817 | |
2.3855 | |
2.4113 | |
2.3994 | |
2.3889 | |
2.3762 | |
2.3867 | |
2.3943 | |
2.3941 | |
2.3836 | |
2.4021 | |
2.4157 | |
2.4039 | |
2.3734 | |
2.3725 | |
2.3797 | |
2.3434 | |
2.3212 | |
2.3671 | |
2.3548 | |
2.3541 | |
2.3913 | |
2.3600 | |
2.3398 | |
2.3278 | |
2.3195 | |
2.3307 | |
2.3363 | |
2.3298 | |
2.3340 | |
2.3285 | |
2.3015 | |
2.3132 | |
2.3155 | |
2.3308 | |
2.3211 | |
2.2757 | |
2.2568 | |
2.2647 | |
2.2496 | |
2.2234 | |
2.2134 | |
2.1948 | |
2.2139 | |
2.2214 | |
2.2191 | |
2.2849 | |
2.3178 | |
2.2706 | |
2.2718 | |
2.2920 | |
2.2979 | |
2.2934 | |
2.2931 | |
2.3249 | |
2.3333 | |
2.3441 | |
2.3411 | |
2.3333 | |
2.3294 | |
2.3304 | |
2.3218 | |
2.3195 | |
2.3139 | |
2.3218 | |
2.3059 | |
2.3245 | |
2.3161 | |
2.3078 | |
2.3233 | |
2.3120 | |
2.3154 | |
2.3060 | |
2.2776 | |
2.3007 | |
2.2993 | |
2.3003 | |
2.2759 | |
2.2696 | |
2.2646 | |
2.2815 | |
2.2788 | |
2.2596 | |
2.2614 | |
2.2595 | |
2.2615 | |
2.2688 | |
2.2532 | |
2.2691 | |
2.2765 | |
2.2881 | |
2.2743 | |
2.2667 | |
2.2674 | |
2.2673 | |
2.2581 | |
2.2522 | |
2.2570 | |
2.2617 | |
2.2438 | |
2.2284 | |
2.2099 | |
2.2115 | |
2.2154 | |
2.2037 | |
2.2075 | |
2.2218 | |
2.2514 | |
2.2301 | |
2.2405 | |
2.2333 | |
2.2312 | |
2.2223 | |
2.2213 | |
2.2161 | |
2.2237 | |
2.2226 | |
2.2189 | |
2.2277 | |
2.2292 | |
2.2353 | |
2.2282 | |
2.2230 | |
2.2026 | |
2.2044 | |
2.2133 | |
2.1996 | |
2.1921 | |
2.1766 | |
2.1831 | |
2.1822 | |
2.1681 | |
2.1645 | |
2.1659 | |
2.1619 | |
2.1493 | |
2.1698 | |
2.1664 | |
2.1706 | |
2.1663 | |
2.1776 | |
2.1759 | |
2.1625 | |
2.1447 | |
2.1419 | |
2.1426 | |
2.1435 | |
2.1307 | |
2.1362 | |
2.1430 | |
2.1532 | |
2.1390 | |
2.1430 | |
2.1494 | |
2.1447 | |
2.1504 | |
2.1592 | |
2.1419 | |
2.1438 | |
2.1359 | |
2.1332 | |
2.1327 | |
2.1374 | |
2.1436 | |
2.1395 | |
2.1306 | |
2.1283 | |
2.1422 | |
2.1322 | |
2.1451 | |
2.1296 | |
2.1178 | |
2.1166 | |
2.0929 | |
2.1023 | |
2.0771 | |
2.0879 | |
2.0648 | |
2.0763 | |
2.0659 | |
2.0614 | |
2.0514 | |
2.0591 | |
2.0576 | |
2.0511 | |
2.0607 | |
2.0652 | |
2.0554 | |
2.0523 | |
2.0886 | |
2.0442 | |
2.0575 | |
2.0514 | |
2.0454 | |
2.0674 | |
2.0392 | |
2.0305 | |
2.0354 | |
2.0446 | |
2.0437 | |
2.0519 | |
2.0474 | |
2.0396 | |
2.0476 | |
2.0480 | |
2.0472 | |
2.0633 | |
2.0458 | |
2.0475 | |
2.0506 | |
2.0515 | |
2.0422 | |
2.0374 | |
2.0438 | |
2.0385 | |
2.0229 | |
2.0274 | |
2.0226 | |
2.0180 | |
2.0237 | |
2.0336 | |
2.0465 | |
2.0457 | |
2.0518 | |
2.0440 | |
2.0641 | |
2.0742 | |
2.0596 | |
2.0490 | |
2.0435 | |
2.0639 | |
2.0680 | |
2.0594 | |
2.0587 | |
2.0515 | |
2.0423 | |
2.0244 | |
2.0412 | |
2.0424 | |
2.0431 | |
2.0469 | |
2.0677 | |
2.0825 | |
2.0705 | |
2.0588 | |
2.0475 | |
2.0510 | |
2.0282 | |
2.0172 | |
2.0189 | |
2.0000 | |
1.9998 | |
1.9883 | |
1.9722 | |
1.9661 | |
1.9737 | |
1.9611 | |
1.9560 | |
1.9480 | |
1.9418 | |
2.1073 | |
1.9592 | |
1.9541 | |
1.9440 | |
1.9503 | |
1.9565 | |
1.9564 | |
2.1266 | |
1.9480 | |
1.9546 | |
1.9572 | |
1.9492 | |
1.9480 | |
1.9431 | |
2.0242 | |
1.9399 | |
1.9313 | |
1.9546 | |
1.9450 | |
1.9383 | |
1.9380 | |
1.9637 |