Историја дневних износа IEP /HUF пошто субота, 27 март 2004.
Максимална је договор о
1 ирска фунта = 548.7821 мађарска форинта
минималац на
1 ирска фунта = 290.5300 мађарска форинта
Date | IEP/HUF |
---|---|
493.5180 | |
496.8574 | |
500.7072 | |
500.3720 | |
495.0569 | |
501.2063 | |
504.2016 | |
501.4539 | |
501.1148 | |
502.6639 | |
494.4411 | |
493.7630 | |
491.2185 | |
491.0153 | |
494.1871 | |
487.1312 | |
481.2295 | |
479.4404 | |
485.5250 | |
485.6126 | |
488.2854 | |
486.5700 | |
482.5030 | |
482.0230 | |
482.4865 | |
478.9998 | |
481.4072 | |
486.0049 | |
484.7466 | |
490.6319 | |
493.5650 | |
493.7923 | |
495.8264 | |
487.1223 | |
487.3547 | |
485.4755 | |
486.9801 | |
486.1002 | |
487.9781 | |
492.9415 | |
491.8318 | |
479.9534 | |
474.8122 | |
482.8433 | |
475.6756 | |
468.7149 | |
474.3589 | |
468.7441 | |
468.8355 | |
471.8131 | |
474.8274 | |
468.8635 | |
472.7044 | |
473.1971 | |
477.5307 | |
472.7540 | |
498.9347 | |
478.7586 | |
479.8480 | |
486.0126 | |
486.1357 | |
501.1059 | |
495.3172 | |
502.1471 | |
506.3817 | |
503.9603 | |
509.7744 | |
508.1568 | |
512.3736 | |
526.3915 | |
524.6520 | |
516.5333 | |
519.4524 | |
519.7876 | |
508.9275 | |
519.8384 | |
526.0868 | |
522.8578 | |
541.4404 | |
531.5047 | |
518.1154 | |
506.1506 | |
505.2656 | |
512.9031 | |
517.8119 | |
519.5768 | |
506.9975 | |
500.8253 | |
508.7777 | |
506.8972 | |
509.4481 | |
517.2430 | |
511.1432 | |
511.2981 | |
504.2600 | |
507.8584 | |
491.8013 | |
500.2324 | |
485.2444 | |
495.1826 | |
482.6655 | |
484.8914 | |
472.7628 | |
474.1037 | |
474.8566 | |
499.8908 | |
470.2615 | |
453.2317 | |
453.6101 | |
449.2892 | |
451.1278 | |
458.7462 | |
452.0395 | |
455.4804 | |
466.2212 | |
469.4107 | |
467.3081 | |
467.2852 | |
464.3115 | |
466.6110 | |
469.9631 | |
464.5870 | |
458.5227 | |
457.8701 | |
464.3267 | |
459.3963 | |
456.3528 | |
453.0946 | |
454.5510 | |
449.5533 | |
444.5112 | |
441.4587 | |
441.9806 | |
444.3766 | |
446.3650 | |
448.4550 | |
453.1403 | |
458.9976 | |
457.0283 | |
451.1887 | |
446.7992 | |
444.9988 | |
448.6848 | |
444.5709 | |
440.3642 | |
440.8975 | |
440.9039 | |
446.4856 | |
454.2564 | |
456.5013 | |
461.6361 | |
458.5075 | |
453.5822 | |
457.6352 | |
460.4870 | |
464.9578 | |
466.9208 | |
462.1275 | |
455.9274 | |
454.3758 | |
455.2849 | |
452.4394 | |
454.1980 | |
456.5127 | |
458.9214 | |
459.5068 | |
462.0666 | |
457.6225 | |
449.7565 | |
457.7063 | |
455.8906 | |
457.9336 | |
456.2499 | |
455.9566 | |
465.4885 | |
463.5052 | |
463.3896 | |
454.0456 | |
458.3323 | |
464.7495 | |
459.8471 | |
453.8196 | |
456.8086 | |
451.1887 | |
446.8462 | |
443.2262 | |
437.7536 | |
437.5390 | |
439.6278 | |
447.1764 | |
451.3259 | |
447.4862 | |
452.5613 | |
440.7235 | |
439.5325 | |
436.6223 | |
437.8895 | |
445.8177 | |
448.1718 | |
444.7359 | |
449.3641 | |
451.0287 | |
447.5052 | |
449.0606 | |
461.9777 | |
455.4919 | |
446.1199 | |
437.1645 | |
426.8059 | |
428.2661 | |
429.4876 | |
426.1406 | |
429.3492 | |
428.3944 | |
428.2573 | |
424.9724 | |
423.7002 | |
418.6758 | |
420.2985 | |
420.8902 | |
417.4099 | |
421.0667 | |
421.9873 | |
426.5774 | |
426.1012 | |
424.2766 | |
418.2200 | |
416.7712 | |
418.9348 | |
421.1353 | |
423.2659 | |
425.2556 | |
425.4880 | |
421.6851 | |
419.2726 | |
420.7417 | |
418.0600 | |
414.6380 | |
411.6961 | |
415.2996 | |
416.3027 | |
413.0636 | |
413.1550 | |
412.3259 | |
410.6168 | |
410.8860 | |
409.2658 | |
406.5130 | |
410.2536 | |
413.7226 | |
414.6101 | |
411.4345 | |
411.0853 | |
410.4136 | |
406.8634 | |
406.5981 | |
407.8081 | |
408.2855 | |
401.2982 | |
398.6355 | |
400.6849 | |
400.8233 | |
403.5063 | |
403.6383 | |
406.1879 | |
402.9438 | |
402.9971 | |
403.1990 | |
408.5738 | |
407.7738 | |
408.4811 | |
408.1916 | |
410.8644 | |
410.8390 | |
409.6505 | |
411.2009 | |
407.9288 | |
409.4448 | |
408.8011 | |
412.4376 | |
409.9616 | |
409.7534 | |
413.0204 | |
410.2816 | |
410.8225 | |
412.6344 | |
412.5671 | |
414.7993 | |
411.3418 | |
411.2212 | |
410.1368 | |
406.3263 | |
408.5065 | |
414.6127 | |
410.2219 | |
411.2517 | |
418.9907 | |
413.6477 | |
411.1894 | |
407.6824 | |
404.8560 | |
404.5551 | |
403.5012 | |
400.6532 | |
399.5129 | |
398.1378 | |
396.5062 | |
393.8321 | |
395.8269 | |
396.9112 | |
397.3556 | |
395.2403 | |
396.1253 | |
398.1391 | |
394.9571 | |
396.0707 | |
394.1026 | |
393.5667 | |
393.1515 | |
392.0697 | |
392.3326 | |
394.2410 | |
395.3660 | |
397.8369 | |
399.3631 | |
398.3905 | |
394.7882 | |
396.8668 | |
395.9132 | |
391.2190 | |
390.8927 | |
395.8891 | |
396.1430 | |
394.2397 | |
392.8417 | |
389.1201 | |
388.5386 | |
386.5730 | |
385.0887 | |
386.2531 | |
386.3000 | |
386.2035 | |
387.5253 | |
389.4858 | |
391.2584 | |
392.3402 | |
392.7224 | |
391.2304 | |
390.3530 | |
390.4572 | |
391.0260 | |
391.7345 | |
391.9301 | |
394.9012 | |
396.0313 | |
395.3076 | |
398.1391 | |
394.5203 | |
391.6507 | |
391.8158 | |
391.4222 | |
396.1964 | |
393.4410 | |
390.2286 | |
390.5714 | |
391.2444 | |
393.3014 | |
394.1013 | |
393.8728 | |
390.7492 | |
391.1428 | |
392.4760 | |
392.3237 | |
395.2822 | |
398.9517 | |
398.3676 | |
394.7743 | |
392.0824 | |
394.3933 | |
387.7780 | |
391.8412 | |
391.5999 | |
389.2763 | |
385.9496 | |
390.2667 | |
389.6191 | |
392.0316 | |
392.7554 | |
393.4283 | |
391.5618 | |
393.9108 | |
392.6030 | |
395.0536 | |
394.3172 | |
396.3233 | |
400.2519 | |
398.2559 | |
402.3851 | |
404.1830 | |
397.2160 | |
395.6009 | |
396.6878 | |
398.7270 | |
401.3515 | |
400.3687 | |
397.9689 | |
396.2319 | |
393.7077 | |
394.8873 | |
396.6878 | |
398.2952 | |
398.3194 | |
394.0302 | |
394.0581 | |
392.7897 | |
394.7146 | |
392.6525 | |
393.6150 | |
393.4702 | |
396.4808 | |
396.4338 | |
399.7618 | |
400.4894 | |
399.5078 | |
400.6074 | |
400.0221 | |
402.6771 | |
397.3633 | |
395.9678 | |
393.7534 | |
396.6255 | |
367.8634 | |
362.9635 | |
365.1056 | |
370.4397 | |
375.4489 | |
385.5522 | |
378.7032 | |
378.0620 | |
370.5553 | |
364.2320 | |
364.3501 | |
379.4244 | |
380.4567 | |
375.6380 | |
372.7278 | |
372.2136 | |
368.8157 | |
373.2547 | |
370.3813 | |
371.7107 | |
364.7183 | |
368.1047 | |
373.4363 | |
375.6507 | |
383.1892 | |
394.4086 | |
401.0531 | |
398.9720 | |
389.9759 | |
384.4196 | |
386.7851 | |
380.7703 | |
391.7040 | |
390.4305 | |
400.4309 | |
389.6852 | |
384.3091 | |
378.0937 | |
373.9899 | |
373.0364 | |
372.7113 | |
368.3180 | |
369.3922 | |
358.1652 | |
351.3391 | |
346.1903 | |
345.8741 | |
346.1116 | |
348.3857 | |
337.9040 | |
341.3246 | |
346.8163 | |
337.8786 | |
335.7391 | |
342.3239 | |
342.3100 | |
337.2069 | |
337.7084 | |
340.4333 | |
343.3626 | |
341.0923 | |
334.7372 | |
335.4927 | |
335.7149 | |
339.0226 | |
336.9250 | |
336.5428 | |
340.4879 | |
345.4373 | |
346.8607 | |
344.1841 | |
343.1645 | |
343.9086 | |
346.1801 | |
341.8757 | |
347.7457 | |
349.3557 | |
348.7513 | |
356.5221 | |
353.7744 | |
354.2988 | |
349.2364 | |
354.7915 | |
356.2771 | |
357.0592 | |
347.0093 | |
350.3664 | |
348.7704 | |
343.2089 | |
346.6931 | |
351.1321 | |
347.0537 | |
345.2050 | |
351.0826 | |
356.8675 | |
361.4855 | |
361.2824 | |
359.1022 | |
355.2765 | |
355.6435 | |
354.0474 | |
360.4532 | |
366.0058 | |
367.6108 | |
354.0461 | |
364.8986 | |
360.9078 | |
352.6939 | |
354.0106 | |
363.2924 | |
351.1842 | |
353.4824 | |
353.2411 | |
344.1460 | |
340.1451 | |
335.1309 | |
337.5459 | |
336.6812 | |
335.7124 | |
337.7592 | |
337.3961 | |
335.2566 | |
336.5225 | |
342.4052 | |
342.1995 | |
344.5688 | |
347.3432 | |
344.5676 | |
344.6564 | |
340.4828 | |
338.8194 | |
342.5436 | |
347.3076 | |
347.9438 | |
347.1642 | |
343.4134 | |
347.8257 | |
339.8644 | |
338.8106 | |
346.2055 | |
351.7720 | |
339.3540 | |
337.9865 | |
341.7208 | |
339.6473 | |
342.0141 | |
345.7865 | |
348.7082 | |
345.9046 | |
346.2715 | |
340.1489 | |
348.1596 | |
341.4922 | |
338.5871 | |
339.2842 | |
346.2715 | |
352.4856 | |
348.1025 | |
350.5607 | |
354.5185 | |
355.6016 | |
364.5329 | |
355.2460 | |
355.6257 | |
360.4951 | |
353.8189 | |
367.2705 | |
374.7226 | |
379.1184 | |
368.4932 | |
372.1386 | |
391.4907 | |
386.7381 | |
374.4267 | |
395.2199 | |
389.3880 | |
376.0355 | |
383.7542 | |
365.9880 | |
378.7743 | |
365.3138 | |
358.5283 | |
355.2867 | |
339.0417 | |
336.1111 | |
336.9199 | |
341.2916 | |
336.3066 | |
333.4662 | |
335.2223 | |
341.6421 | |
335.4127 | |
326.3036 | |
344.0660 | |
339.9292 | |
320.5479 | |
314.2526 | |
309.7590 | |
307.6385 | |
307.5255 | |
305.5980 | |
302.5418 | |
297.2939 | |
300.5711 | |
301.1095 | |
297.6761 | |
293.4339 | |
291.8556 | |
293.1317 | |
296.6286 | |
299.8309 | |
303.6947 | |
314.9408 | |
313.1796 | |
306.3548 | |
310.2389 | |
311.9175 | |
319.2464 | |
320.6292 | |
320.5568 | |
320.6736 | |
320.6419 | |
322.5528 | |
330.3668 | |
326.5792 | |
331.0842 | |
336.6380 | |
335.3023 | |
333.4027 | |
334.4922 | |
335.3912 | |
326.1132 | |
328.5435 | |
327.3194 | |
321.3263 | |
323.7578 | |
320.2978 | |
322.7357 | |
322.9617 | |
319.4877 | |
321.5637 | |
326.6947 | |
323.3528 | |
322.7141 | |
320.9098 | |
318.6636 | |
321.3466 | |
317.5475 | |
317.6593 | |
319.0560 | |
317.0879 | |
323.8556 | |
326.2097 | |
323.6639 | |
324.9158 | |
329.1974 | |
319.8750 | |
318.8427 | |
320.8222 | |
311.9315 | |
311.7956 | |
311.9708 | |
312.4800 | |
313.5301 | |
317.6834 | |
322.0843 | |
317.4536 | |
317.4383 | |
316.2626 | |
313.9123 | |
312.4686 | |
314.6690 | |
311.5721 | |
311.3372 | |
311.8528 | |
313.7802 | |
314.6424 | |
312.3873 | |
317.4790 | |
323.1026 | |
321.1180 | |
319.9257 | |
323.6423 | |
323.0569 | |
326.4687 | |
319.9956 | |
320.2444 | |
321.7719 | |
321.5637 | |
321.5878 | |
320.9834 | |
325.6243 | |
325.5494 | |
328.1308 | |
327.6140 | |
330.0100 | |
329.5643 | |
333.6034 | |
334.5265 | |
337.2031 | |
345.2888 | |
350.0262 | |
348.3476 | |
344.0520 | |
348.5533 | |
352.3866 | |
350.6902 | |
353.2449 | |
347.5095 | |
343.0045 | |
345.5694 | |
349.5640 | |
355.7971 | |
356.0701 | |
358.2236 | |
355.4530 | |
349.9131 | |
340.4473 | |
334.5112 | |
331.0474 | |
337.1662 | |
339.5572 | |
328.6400 | |
334.9823 | |
333.5602 | |
340.9348 | |
338.8537 | |
335.0953 | |
335.7645 | |
332.1889 | |
333.0993 | |
323.1407 | |
320.6101 | |
319.7467 | |
319.5766 | |
317.7570 | |
319.6997 | |
317.5539 | |
317.9069 | |
316.9088 | |
320.8730 | |
318.8198 | |
321.0584 | |
323.1026 | |
319.8559 | |
320.3765 | |
320.8463 | |
316.9368 | |
316.6651 | |
317.6097 | |
322.6265 | |
319.9461 | |
317.7939 | |
318.1062 | |
314.0888 | |
312.2134 | |
310.0358 | |
309.2358 | |
311.2699 | |
310.0002 | |
309.7361 | |
309.2739 | |
310.7138 | |
311.4299 | |
313.0603 | |
314.6627 | |
313.8170 | |
314.5230 | |
313.4031 | |
316.8301 | |
317.0815 | |
322.8373 | |
321.0038 | |
320.7866 | |
317.0625 | |
320.1708 | |
317.2771 | |
316.6587 | |
312.7022 | |
313.4310 | |
313.1492 | |
313.1593 | |
310.7798 | |
306.9465 | |
306.9389 | |
309.3044 | |
310.7747 | |
308.1769 | |
311.7334 | |
312.6959 | |
311.9632 | |
314.9496 | |
310.8598 | |
313.8196 | |
311.9619 | |
315.3610 | |
311.0934 | |
313.0019 | |
313.1238 | |
309.4009 | |
311.3436 | |
311.7918 | |
314.5497 | |
315.0347 | |
311.4375 | |
312.1956 | |
313.0920 | |
314.2741 | |
316.8593 | |
314.0215 | |
316.7146 | |
317.1006 | |
314.9890 | |
313.5021 | |
315.4461 | |
316.1241 | |
317.2174 | |
319.7658 | |
318.8096 | |
321.7313 | |
322.7306 | |
323.1788 | |
319.9715 | |
318.6827 | |
320.9872 | |
323.2144 | |
324.4968 | |
319.4750 | |
318.2814 | |
318.7462 | |
314.0799 | |
313.4018 | |
319.2096 |