Историја дневних износа IEP /CAD пошто недеља, 28 март 2004.
Максимална је договор о
1 ирска фунта = 2.1931 канадски долар
минималац на
1 ирска фунта = 1.5865 канадски долар
Date | IEP/CAD |
---|---|
1.8712 | |
1.8689 | |
1.8594 | |
1.8535 | |
1.8600 | |
1.8718 | |
1.8505 | |
1.8694 | |
1.8688 | |
1.8706 | |
1.8711 | |
1.8602 | |
1.8470 | |
1.8404 | |
1.8472 | |
1.8451 | |
1.8617 | |
1.8673 | |
1.8563 | |
1.8560 | |
1.8542 | |
1.8583 | |
1.8561 | |
1.8632 | |
1.8935 | |
1.9075 | |
1.8753 | |
1.8646 | |
1.8639 | |
1.8547 | |
1.8247 | |
1.8242 | |
1.8199 | |
1.8091 | |
1.8310 | |
1.8532 | |
1.8635 | |
1.8695 | |
1.8744 | |
1.8640 | |
1.8682 | |
1.8425 | |
1.8508 | |
1.8836 | |
1.8550 | |
1.8357 | |
1.8219 | |
1.8324 | |
1.8264 | |
1.8292 | |
1.8495 | |
1.8536 | |
1.8593 | |
1.8673 | |
1.8881 | |
1.9004 | |
1.8580 | |
1.8710 | |
1.8476 | |
1.8289 | |
1.8249 | |
1.8170 | |
1.8314 | |
1.8441 | |
1.8458 | |
1.8425 | |
1.8254 | |
1.8388 | |
1.8317 | |
1.8384 | |
1.8247 | |
1.8111 | |
1.7718 | |
1.7495 | |
1.7460 | |
1.7162 | |
1.7087 | |
1.7192 | |
1.7143 | |
1.6984 | |
1.7014 | |
1.6750 | |
1.6867 | |
1.6697 | |
1.6589 | |
1.6528 | |
1.6466 | |
1.6657 | |
1.6648 | |
1.6737 | |
1.6683 | |
1.6725 | |
1.6580 | |
1.7034 | |
1.7291 | |
1.7343 | |
1.7047 | |
1.7078 | |
1.7316 | |
1.7348 | |
1.7033 | |
1.7451 | |
1.7176 | |
1.7328 | |
1.7609 | |
1.7815 | |
1.7661 | |
1.8038 | |
1.8320 | |
1.8274 | |
1.8402 | |
1.8134 | |
1.8154 | |
1.8134 | |
1.8224 | |
1.8301 | |
1.8397 | |
1.8524 | |
1.8356 | |
1.8286 | |
1.8266 | |
1.8131 | |
1.8065 | |
1.8308 | |
1.8225 | |
1.8249 | |
1.8245 | |
1.8312 | |
1.8574 | |
1.8752 | |
1.9066 | |
1.8971 | |
1.8897 | |
1.8887 | |
1.8869 | |
1.8803 | |
1.8743 | |
1.8852 | |
1.8800 | |
1.9090 | |
1.8764 | |
1.8593 | |
1.8683 | |
1.8710 | |
1.8691 | |
1.8710 | |
1.8734 | |
1.8689 | |
1.8623 | |
1.8644 | |
1.8801 | |
1.9014 | |
1.9150 | |
1.9002 | |
1.8786 | |
1.8817 | |
1.8971 | |
1.9051 | |
1.9339 | |
1.9474 | |
1.9465 | |
1.9493 | |
1.9689 | |
1.9640 | |
1.9552 | |
1.9723 | |
1.9885 | |
1.9930 | |
1.9971 | |
1.9686 | |
1.9686 | |
1.9692 | |
1.9658 | |
1.9691 | |
1.9530 | |
1.9543 | |
1.9804 | |
1.9710 | |
1.9668 | |
1.9850 | |
1.9809 | |
1.9870 | |
1.9858 | |
1.9654 | |
1.9762 | |
1.9794 | |
1.9937 | |
1.9900 | |
2.0005 | |
1.9935 | |
1.9675 | |
1.9607 | |
1.9452 | |
1.9502 | |
1.9338 | |
1.9483 | |
1.9192 | |
1.9188 | |
1.9338 | |
1.9320 | |
1.9244 | |
1.9502 | |
1.9294 | |
1.9495 | |
1.9238 | |
1.9352 | |
1.9859 | |
1.9790 | |
1.9863 | |
1.9775 | |
1.8855 | |
1.8307 | |
1.8218 | |
1.8451 | |
1.8677 | |
1.8453 | |
1.8381 | |
1.8459 | |
1.8426 | |
1.8577 | |
1.8517 | |
1.8614 | |
1.8596 | |
1.8715 | |
1.8600 | |
1.8570 | |
1.8543 | |
1.8585 | |
1.8400 | |
1.8532 | |
1.8518 | |
1.8536 | |
1.8328 | |
1.8513 | |
1.8501 | |
1.8476 | |
1.8563 | |
1.8681 | |
1.8756 | |
1.8850 | |
1.8864 | |
1.8627 | |
1.8681 | |
1.8656 | |
1.8660 | |
1.8825 | |
1.9083 | |
1.9111 | |
1.9065 | |
1.9195 | |
1.9098 | |
1.9040 | |
1.9226 | |
1.9128 | |
1.9107 | |
1.9079 | |
1.9190 | |
1.9028 | |
1.8943 | |
1.9244 | |
1.9201 | |
1.9150 | |
1.9162 | |
1.9027 | |
1.9010 | |
1.9053 | |
1.9046 | |
1.9247 | |
1.9196 | |
1.9343 | |
1.9380 | |
1.9911 | |
1.9705 | |
1.9331 | |
1.9319 | |
1.9030 | |
1.9073 | |
1.9160 | |
1.8878 | |
1.8990 | |
1.8968 | |
1.9069 | |
1.9112 | |
1.8910 | |
1.8836 | |
1.9324 | |
1.9356 | |
1.9377 | |
1.9312 | |
1.9232 | |
1.9031 | |
1.9010 | |
1.9083 | |
1.9367 | |
1.9557 | |
1.9533 | |
1.9568 | |
1.9494 | |
1.9757 | |
1.9510 | |
1.9414 | |
1.9200 | |
1.9181 | |
1.9127 | |
1.9393 | |
1.9512 | |
1.9687 | |
1.9914 | |
1.9762 | |
1.9875 | |
2.0156 | |
2.0304 | |
2.0494 | |
2.0122 | |
1.9837 | |
1.9788 | |
1.9650 | |
1.9680 | |
1.9393 | |
1.9380 | |
1.9358 | |
1.8869 | |
1.9150 | |
1.9168 | |
1.9252 | |
1.9219 | |
1.9104 | |
1.9286 | |
1.9101 | |
1.8866 | |
1.8867 | |
1.8761 | |
1.8720 | |
1.8648 | |
1.8620 | |
1.8651 | |
1.8385 | |
1.8750 | |
1.9010 | |
1.8836 | |
1.9033 | |
1.8993 | |
1.8773 | |
1.8482 | |
1.8496 | |
1.8660 | |
1.8763 | |
1.8824 | |
1.8718 | |
1.8925 | |
1.9265 | |
1.9038 | |
1.9253 | |
1.9008 | |
1.9000 | |
1.8946 | |
1.8660 | |
1.8004 | |
1.7924 | |
1.8131 | |
1.8454 | |
1.8178 | |
1.8189 | |
1.8009 | |
1.7724 | |
1.7653 | |
1.7580 | |
1.7849 | |
1.7817 | |
1.8082 | |
1.7731 | |
1.7767 | |
1.7856 | |
1.7940 | |
1.7700 | |
1.7732 | |
1.8126 | |
1.8068 | |
1.8106 | |
1.8477 | |
1.8751 | |
1.8687 | |
1.8426 | |
1.8339 | |
1.8631 | |
1.8671 | |
1.8894 | |
1.8736 | |
1.8605 | |
1.8301 | |
1.8485 | |
1.8600 | |
1.8355 | |
1.8524 | |
1.8605 | |
1.8447 | |
1.8220 | |
1.8362 | |
1.8247 | |
1.8283 | |
1.8439 | |
1.8277 | |
1.8545 | |
1.8455 | |
1.8673 | |
1.8592 | |
1.8693 | |
1.8162 | |
1.8170 | |
1.8454 | |
1.8835 | |
1.8881 | |
1.8802 | |
1.8610 | |
1.8716 | |
1.8642 | |
1.8894 | |
1.9433 | |
1.9879 | |
1.9608 | |
1.9450 | |
1.9449 | |
2.0091 | |
1.9541 | |
1.9156 | |
1.9257 | |
1.9190 | |
1.9054 | |
1.8482 | |
1.7934 | |
1.8075 | |
1.8187 | |
1.5940 | |
1.6260 | |
1.6331 | |
1.6383 | |
1.6315 | |
1.6487 | |
1.6316 | |
1.6573 | |
1.6354 | |
1.6478 | |
1.6562 | |
1.6587 | |
1.6635 | |
1.6579 | |
1.6825 | |
1.6819 | |
1.6606 | |
1.6572 | |
1.6681 | |
1.7009 | |
1.6698 | |
1.6745 | |
1.6595 | |
1.6726 | |
1.6677 | |
1.6389 | |
1.6617 | |
1.6746 | |
1.6894 | |
1.7127 | |
1.7187 | |
1.7313 | |
1.7492 | |
1.7778 | |
1.7603 | |
1.7742 | |
1.7577 | |
1.7752 | |
1.7766 | |
1.7792 | |
1.7638 | |
1.7655 | |
1.7133 | |
1.7263 | |
1.7743 | |
1.8003 | |
1.8037 | |
1.8010 | |
1.7851 | |
1.7300 | |
1.7253 | |
1.7152 | |
1.7258 | |
1.7696 | |
1.7891 | |
1.7809 | |
1.7850 | |
1.8156 | |
1.7710 | |
1.7433 | |
1.7528 | |
1.7561 | |
1.7902 | |
1.7647 | |
1.7447 | |
1.7530 | |
1.7442 | |
1.7477 | |
1.7631 | |
1.7295 | |
1.7257 | |
1.7085 | |
1.7087 | |
1.6908 | |
1.7035 | |
1.7406 | |
1.7209 | |
1.6707 | |
1.6331 | |
1.6824 | |
1.6826 | |
1.6929 | |
1.7087 | |
1.6980 | |
1.6996 | |
1.7600 | |
1.7409 | |
1.7726 | |
1.7921 | |
1.8098 | |
1.8035 | |
1.7866 | |
1.7768 | |
1.7547 | |
1.7085 | |
1.6800 | |
1.6930 | |
1.6981 | |
1.6883 | |
1.6988 | |
1.7266 | |
1.7087 | |
1.7031 | |
1.7352 | |
1.6547 | |
1.6951 | |
1.6152 | |
1.6003 | |
1.5991 | |
1.6038 | |
1.6380 | |
1.6654 | |
1.6252 | |
1.6686 | |
1.6970 | |
1.6959 | |
1.7401 | |
1.7326 | |
1.7188 | |
1.7458 | |
1.7540 | |
1.7706 | |
1.7780 | |
1.7996 | |
1.7968 | |
1.8117 | |
1.8600 | |
1.8828 | |
1.9019 | |
1.8746 | |
1.9010 | |
1.9023 | |
1.9070 | |
1.9230 | |
1.9731 | |
1.9838 | |
2.0134 | |
2.0081 | |
1.9885 | |
2.0152 | |
2.0246 | |
2.0155 | |
1.9577 | |
1.9400 | |
1.9949 | |
2.0226 | |
2.0069 | |
2.0157 | |
1.9612 | |
2.0005 | |
1.9559 | |
1.9804 | |
1.9491 | |
1.9500 | |
1.9551 | |
1.9964 | |
2.0528 | |
2.0588 | |
2.0659 | |
2.0243 | |
1.9855 | |
1.9759 | |
1.9569 | |
1.9999 | |
2.0020 | |
2.0002 | |
2.0007 | |
2.0188 | |
2.0265 | |
2.0706 | |
2.1077 | |
2.1034 | |
2.1254 | |
2.0949 | |
2.0840 | |
2.0577 | |
2.0223 | |
2.0217 | |
2.0229 | |
2.0215 | |
2.0363 | |
2.0942 | |
2.0480 | |
2.0687 | |
2.1846 | |
2.1467 | |
2.1350 | |
2.0571 | |
1.9940 | |
2.0324 | |
1.9706 | |
1.9248 | |
1.9174 | |
2.0411 | |
2.0170 | |
1.9985 | |
1.8810 | |
1.9047 | |
1.9466 | |
1.9209 | |
1.9125 | |
1.9792 | |
1.9641 | |
1.9814 | |
2.0269 | |
2.0450 | |
2.0443 | |
2.0219 | |
2.0332 | |
2.0296 | |
2.0315 | |
2.0002 | |
2.0129 | |
2.0376 | |
1.9723 | |
1.9786 | |
1.9567 | |
1.9798 | |
1.9950 | |
2.0136 | |
2.0293 | |
2.0513 | |
2.0146 | |
2.0606 | |
1.9956 | |
1.9949 | |
1.9397 | |
1.9041 | |
1.8821 | |
1.8742 | |
1.8452 | |
1.8744 | |
1.8857 | |
1.8991 | |
1.9251 | |
1.8723 | |
1.8319 | |
1.8046 | |
1.8424 | |
1.8820 | |
1.8624 | |
1.8644 | |
1.8263 | |
1.7754 | |
1.7152 | |
1.7498 | |
1.7617 | |
1.7593 | |
1.7607 | |
1.7940 | |
1.7904 | |
1.8102 | |
1.8470 | |
1.8237 | |
1.8218 | |
1.8115 | |
1.8200 | |
1.8435 | |
1.8566 | |
1.8332 | |
1.8274 | |
1.8125 | |
1.8278 | |
1.8303 | |
1.8255 | |
1.8003 | |
1.8116 | |
1.8450 | |
1.8554 | |
1.9042 | |
1.9056 | |
1.9254 | |
1.9347 | |
1.9470 | |
1.9555 | |
1.9625 | |
1.9660 | |
1.9858 | |
1.9578 | |
1.9631 | |
1.9397 | |
1.9432 | |
1.9317 | |
1.9417 | |
1.9433 | |
1.9371 | |
1.9184 | |
1.9437 | |
1.9365 | |
1.9325 | |
1.9214 | |
1.9285 | |
1.9334 | |
1.8881 | |
1.8644 | |
1.8503 | |
1.8265 | |
1.8151 | |
1.7972 | |
1.8085 | |
1.7974 | |
1.8069 | |
1.8083 | |
1.8022 | |
1.8081 | |
1.8055 | |
1.8026 | |
1.8315 | |
1.8197 | |
1.8303 | |
1.8295 | |
1.8296 | |
1.8023 | |
1.8193 | |
1.8051 | |
1.7896 | |
1.7911 | |
1.7590 | |
1.8081 | |
1.7885 | |
1.8263 | |
1.8139 | |
1.7933 | |
1.7835 | |
1.7886 | |
1.7799 | |
1.7619 | |
1.8056 | |
1.7851 | |
1.7980 | |
1.7593 | |
1.7382 | |
1.7209 | |
1.7421 | |
1.7457 | |
1.7407 | |
1.7574 | |
1.7951 | |
1.7850 | |
1.7930 | |
1.7467 | |
1.7563 | |
1.7753 | |
1.7479 | |
1.7307 | |
1.7535 | |
1.7675 | |
1.7726 | |
1.7802 | |
1.7972 | |
1.8085 | |
1.8062 | |
1.8013 | |
1.7629 | |
1.7975 | |
1.8084 | |
1.8493 | |
1.8903 | |
1.8588 | |
1.8709 | |
1.8804 | |
1.9040 | |
1.8809 | |
1.8663 | |
1.8632 | |
1.8589 | |
1.8786 | |
1.9018 | |
1.9026 | |
1.9267 | |
1.9401 | |
1.9933 | |
2.0113 | |
2.0366 | |
2.0178 | |
2.0513 | |
2.0427 | |
2.0630 | |
2.0296 | |
1.9907 | |
1.9985 | |
2.0264 | |
2.0486 | |
2.0630 | |
2.0739 | |
2.0440 | |
2.0305 | |
2.0370 | |
2.0533 | |
2.0269 | |
2.0186 | |
2.0328 | |
2.0671 | |
2.1115 | |
2.0899 | |
2.0739 | |
2.0427 | |
1.9958 | |
1.9660 | |
1.9717 | |
1.9586 | |
1.9769 | |
1.9847 | |
1.9933 | |
1.9722 | |
1.9823 | |
1.9884 | |
2.0018 | |
2.0180 | |
1.9895 | |
2.0155 | |
2.0176 | |
2.0511 | |
2.0504 | |
2.0332 | |
2.0459 | |
2.0666 | |
2.0760 | |
2.0672 | |
2.0834 | |
2.0983 | |
2.0952 | |
2.1056 | |
2.1095 | |
2.0872 | |
2.1188 | |
2.0939 | |
2.0815 | |
2.0376 | |
2.0543 | |
2.0476 | |
2.0046 | |
2.0238 |