Историја дневних износа IEP /AUD пошто недеља, 8 јун 2003.
Максимална је договор о
1 ирска фунта = 2.6207 аустралијски долар
минималац на
1 ирска фунта = 1.5269 аустралијски долар
Date | IEP/AUD |
---|---|
2.0667 | |
2.0728 | |
2.0646 | |
2.0738 | |
2.0969 | |
2.0943 | |
2.0880 | |
2.1013 | |
2.1046 | |
2.1056 | |
2.0983 | |
2.1181 | |
2.1072 | |
2.0946 | |
2.0952 | |
2.1045 | |
2.0797 | |
2.1022 | |
2.0897 | |
2.0700 | |
2.0581 | |
2.0557 | |
2.0689 | |
2.0823 | |
2.0796 | |
2.1042 | |
2.1184 | |
2.1298 | |
2.0977 | |
2.1159 | |
2.1382 | |
2.1146 | |
2.0918 | |
2.0917 | |
2.0941 | |
2.1082 | |
2.1225 | |
2.1218 | |
2.1384 | |
2.1576 | |
2.1348 | |
2.1257 | |
2.0791 | |
2.0867 | |
2.0939 | |
2.0932 | |
2.0762 | |
2.0756 | |
2.0250 | |
2.0236 | |
2.0567 | |
2.0825 | |
2.0646 | |
2.0601 | |
2.0593 | |
2.1033 | |
2.0944 | |
2.0708 | |
2.0459 | |
2.0158 | |
1.9987 | |
1.9634 | |
1.9553 | |
1.9776 | |
1.9519 | |
1.9640 | |
1.9740 | |
1.9724 | |
1.9913 | |
2.0032 | |
2.0095 | |
1.9826 | |
1.9872 | |
1.9745 | |
1.9690 | |
1.9579 | |
1.9647 | |
1.9589 | |
1.9835 | |
1.9848 | |
1.9585 | |
1.9200 | |
1.8875 | |
1.8917 | |
1.8659 | |
1.8549 | |
1.8402 | |
1.8346 | |
1.8387 | |
1.8530 | |
1.8552 | |
1.8681 | |
1.8921 | |
1.8924 | |
1.9278 | |
1.9410 | |
1.9164 | |
1.9054 | |
1.8888 | |
1.9013 | |
1.9144 | |
1.9008 | |
1.9288 | |
1.8926 | |
1.8954 | |
1.8914 | |
1.9301 | |
1.8826 | |
1.9616 | |
1.9988 | |
2.0131 | |
2.0381 | |
2.0173 | |
2.0098 | |
2.0090 | |
2.0040 | |
1.9943 | |
1.9883 | |
2.0141 | |
2.0094 | |
2.0326 | |
2.0067 | |
1.9753 | |
1.9649 | |
1.9844 | |
1.9583 | |
1.9676 | |
1.9884 | |
1.9963 | |
2.0236 | |
2.0399 | |
2.0512 | |
2.0361 | |
2.0274 | |
2.0547 | |
2.0687 | |
2.0378 | |
2.0333 | |
2.0484 | |
2.0299 | |
2.0407 | |
2.0145 | |
1.9979 | |
2.0013 | |
2.0073 | |
1.9953 | |
1.9957 | |
2.0059 | |
2.0010 | |
1.9857 | |
1.9663 | |
1.9734 | |
1.9674 | |
1.9692 | |
1.9831 | |
1.9598 | |
1.9564 | |
1.9562 | |
1.9657 | |
1.9679 | |
1.9516 | |
1.9788 | |
1.9849 | |
2.0073 | |
1.9985 | |
1.9957 | |
2.0033 | |
2.0285 | |
2.0452 | |
2.0510 | |
2.0475 | |
2.0735 | |
2.0597 | |
2.0614 | |
2.0574 | |
2.0626 | |
2.0958 | |
2.1071 | |
2.1184 | |
2.0806 | |
2.0809 | |
2.0904 | |
2.0658 | |
2.0687 | |
2.0613 | |
2.0544 | |
2.0888 | |
2.0901 | |
2.0826 | |
2.0984 | |
2.0876 | |
2.0717 | |
2.0767 | |
2.0594 | |
2.0781 | |
2.0665 | |
2.0680 | |
2.0435 | |
2.0823 | |
2.1136 | |
2.1243 | |
2.1167 | |
2.1544 | |
2.1312 | |
2.1754 | |
2.1668 | |
2.2415 | |
2.2714 | |
2.3261 | |
2.3230 | |
2.1938 | |
2.1608 | |
2.0838 | |
2.0511 | |
2.0709 | |
2.0998 | |
2.0692 | |
2.0494 | |
2.0497 | |
2.0490 | |
2.0314 | |
2.0335 | |
2.0574 | |
2.0579 | |
2.0629 | |
2.0631 | |
2.0663 | |
2.0458 | |
2.0509 | |
2.0605 | |
2.0609 | |
2.0664 | |
2.0694 | |
2.0497 | |
2.0609 | |
2.0361 | |
2.0435 | |
2.0741 | |
2.0822 | |
2.0829 | |
2.1080 | |
2.1110 | |
2.0510 | |
2.0238 | |
2.0315 | |
2.0426 | |
2.0577 | |
2.0779 | |
2.0799 | |
2.0646 | |
2.0488 | |
2.0539 | |
2.0491 | |
2.0536 | |
2.0339 | |
2.0132 | |
2.0041 | |
2.0010 | |
2.0073 | |
2.0010 | |
2.0191 | |
2.0277 | |
2.0215 | |
2.0302 | |
2.0120 | |
2.0140 | |
2.0278 | |
2.0128 | |
2.0252 | |
2.0164 | |
2.0236 | |
2.0400 | |
2.0726 | |
2.0534 | |
2.0081 | |
2.0052 | |
1.9598 | |
1.9921 | |
1.9938 | |
1.9867 | |
2.0084 | |
2.0455 | |
2.0584 | |
2.0611 | |
2.0637 | |
2.0338 | |
2.0576 | |
2.0740 | |
2.0708 | |
2.0460 | |
2.0188 | |
1.9890 | |
1.9924 | |
1.9870 | |
2.0067 | |
2.0119 | |
2.0054 | |
1.9984 | |
2.0144 | |
2.0053 | |
1.9946 | |
1.9659 | |
1.9416 | |
1.9565 | |
1.9745 | |
2.0130 | |
2.0150 | |
2.0367 | |
2.0393 | |
2.0225 | |
2.0321 | |
2.0397 | |
2.0397 | |
2.0325 | |
1.9903 | |
1.9920 | |
1.9908 | |
1.9877 | |
1.9933 | |
1.9418 | |
1.9434 | |
1.9567 | |
1.9374 | |
1.9554 | |
1.9518 | |
1.9522 | |
1.9861 | |
1.9818 | |
1.9870 | |
1.9729 | |
1.9451 | |
1.9107 | |
1.9095 | |
1.9217 | |
1.9034 | |
1.8963 | |
1.9052 | |
1.8925 | |
1.9011 | |
1.9167 | |
1.8898 | |
1.9034 | |
1.8927 | |
1.8754 | |
1.8645 | |
1.8702 | |
1.9024 | |
1.8837 | |
1.8723 | |
1.8642 | |
1.8836 | |
1.9093 | |
1.8996 | |
1.9101 | |
1.8786 | |
1.8776 | |
1.8399 | |
1.8235 | |
1.7806 | |
1.7920 | |
1.7814 | |
1.8096 | |
1.7630 | |
1.7866 | |
1.7714 | |
1.7506 | |
1.7524 | |
1.7600 | |
1.7830 | |
1.7983 | |
1.8002 | |
1.8009 | |
1.8266 | |
1.8453 | |
1.8477 | |
1.8213 | |
1.8020 | |
1.8280 | |
1.8000 | |
1.8307 | |
1.8033 | |
1.8165 | |
1.8315 | |
1.8167 | |
1.8319 | |
1.8607 | |
1.8515 | |
1.8711 | |
1.8826 | |
1.8864 | |
1.8656 | |
1.8745 | |
1.8833 | |
1.8499 | |
1.8386 | |
1.8830 | |
1.8666 | |
1.8568 | |
1.8577 | |
1.8830 | |
1.9037 | |
1.9312 | |
1.9368 | |
1.9572 | |
1.9648 | |
1.9698 | |
1.9766 | |
1.9632 | |
1.8977 | |
1.8484 | |
1.8619 | |
1.9158 | |
1.8891 | |
1.8882 | |
1.8787 | |
1.8810 | |
1.8868 | |
1.9413 | |
1.9807 | |
2.0156 | |
1.9832 | |
1.9523 | |
1.9573 | |
2.0075 | |
1.9739 | |
1.8933 | |
1.9141 | |
1.9290 | |
1.9292 | |
1.8889 | |
1.8644 | |
1.8821 | |
1.9158 | |
1.5338 | |
1.5591 | |
1.5860 | |
1.5826 | |
1.6008 | |
1.6309 | |
1.6164 | |
1.6455 | |
1.6338 | |
1.6251 | |
1.6126 | |
1.6202 | |
1.6065 | |
1.6124 | |
1.6256 | |
1.6097 | |
1.5855 | |
1.5894 | |
1.5718 | |
1.5923 | |
1.5626 | |
1.5611 | |
1.5535 | |
1.5757 | |
1.5694 | |
1.5595 | |
1.5840 | |
1.6061 | |
1.6316 | |
1.6646 | |
1.6620 | |
1.6581 | |
1.7057 | |
1.7382 | |
1.6957 | |
1.6877 | |
1.6695 | |
1.6922 | |
1.7069 | |
1.7383 | |
1.7508 | |
1.7521 | |
1.6962 | |
1.6775 | |
1.6968 | |
1.7325 | |
1.7502 | |
1.7509 | |
1.7521 | |
1.6483 | |
1.6816 | |
1.6866 | |
1.6716 | |
1.7177 | |
1.7354 | |
1.7198 | |
1.7268 | |
1.7269 | |
1.6968 | |
1.6956 | |
1.7016 | |
1.6915 | |
1.7210 | |
1.7260 | |
1.7202 | |
1.7429 | |
1.7421 | |
1.7422 | |
1.7957 | |
1.7604 | |
1.7522 | |
1.7226 | |
1.7181 | |
1.7077 | |
1.6990 | |
1.7460 | |
1.7383 | |
1.7020 | |
1.6551 | |
1.6652 | |
1.6656 | |
1.6776 | |
1.7088 | |
1.7082 | |
1.7321 | |
1.7513 | |
1.7494 | |
1.7455 | |
1.7875 | |
1.7885 | |
1.7898 | |
1.7920 | |
1.7967 | |
1.7782 | |
1.7525 | |
1.7484 | |
1.7827 | |
1.7993 | |
1.8003 | |
1.8185 | |
1.8317 | |
1.8307 | |
1.8315 | |
1.8931 | |
1.8286 | |
1.8968 | |
1.7878 | |
1.7817 | |
1.8053 | |
1.8573 | |
1.8530 | |
1.8942 | |
1.7901 | |
1.8052 | |
1.8094 | |
1.8273 | |
1.8590 | |
1.8576 | |
1.8589 | |
1.8681 | |
1.8798 | |
1.9019 | |
1.9016 | |
1.9132 | |
1.9185 | |
1.9433 | |
2.0022 | |
1.9915 | |
1.9869 | |
1.9712 | |
1.9815 | |
2.0097 | |
2.0583 | |
2.0554 | |
2.0337 | |
2.0644 | |
2.0838 | |
2.0566 | |
2.0310 | |
2.0489 | |
2.0735 | |
2.0646 | |
2.0512 | |
2.0709 | |
2.1222 | |
2.1342 | |
2.1616 | |
2.1564 | |
2.1256 | |
2.1651 | |
2.1624 | |
2.1773 | |
2.1435 | |
2.1720 | |
2.1979 | |
2.2191 | |
2.2761 | |
2.2359 | |
2.2147 | |
2.2237 | |
2.2030 | |
2.2403 | |
2.2221 | |
2.2752 | |
2.2542 | |
2.2683 | |
2.3005 | |
2.3274 | |
2.3399 | |
2.3221 | |
2.3926 | |
2.4605 | |
2.4678 | |
2.4944 | |
2.5351 | |
2.5287 | |
2.5090 | |
2.5030 | |
2.4370 | |
2.5807 | |
2.5279 | |
2.4924 | |
2.4867 | |
2.4218 | |
2.5930 | |
2.5877 | |
2.5930 | |
2.4689 | |
2.4953 | |
2.5276 | |
2.4504 | |
2.3915 | |
2.3768 | |
2.6059 | |
2.4283 | |
2.5414 | |
2.4221 | |
2.2601 | |
2.2191 | |
2.2328 | |
2.1996 | |
2.1795 | |
2.1651 | |
2.1439 | |
2.1402 | |
2.1250 | |
2.0901 | |
2.0682 | |
2.0798 | |
2.0860 | |
2.0853 | |
2.0704 | |
2.0894 | |
2.0887 | |
2.0673 | |
2.0827 | |
2.0670 | |
2.0854 | |
2.0824 | |
2.1154 | |
2.1437 | |
2.1741 | |
2.1536 | |
2.1967 | |
2.1595 | |
2.1754 | |
2.1194 | |
2.0569 | |
2.0344 | |
2.0393 | |
2.0394 | |
2.0718 | |
2.1204 | |
2.1329 | |
2.1012 | |
2.1421 | |
2.1141 | |
2.1004 | |
2.1290 | |
2.1165 | |
2.1094 | |
2.1539 | |
2.0997 | |
2.0916 | |
1.9985 | |
1.9883 | |
2.0425 | |
1.9995 | |
1.9943 | |
2.0265 | |
2.0618 | |
2.1072 | |
2.1262 | |
2.1119 | |
2.0873 | |
2.1280 | |
2.0527 | |
2.0440 | |
2.0424 | |
1.9873 | |
2.0059 | |
2.0105 | |
2.0141 | |
2.0156 | |
2.0210 | |
2.0120 | |
2.0535 | |
2.0844 | |
2.0828 | |
2.0653 | |
2.0933 | |
2.0870 | |
2.0684 | |
2.0655 | |
2.0771 | |
2.0789 | |
2.0920 | |
2.1121 | |
2.1361 | |
2.1523 | |
2.1090 | |
2.1205 | |
2.1300 | |
2.1161 | |
2.1275 | |
2.0842 | |
2.0948 | |
2.1184 | |
2.1192 | |
2.1246 | |
2.1300 | |
2.1428 | |
2.1446 | |
2.1404 | |
2.1153 | |
2.1317 | |
2.0952 | |
2.1000 | |
2.1032 | |
2.1102 | |
2.1495 | |
2.1646 | |
2.1535 | |
2.1369 | |
2.1452 | |
2.1199 | |
2.1406 | |
2.1461 | |
2.1244 | |
2.1391 | |
2.1165 | |
2.1279 | |
2.1253 | |
2.1636 | |
2.1863 | |
2.1817 | |
2.1664 | |
2.1422 | |
2.1859 | |
2.1339 | |
2.1697 | |
2.1314 | |
2.0964 | |
2.1062 | |
2.1106 | |
2.1105 | |
2.1093 | |
2.1480 | |
2.1604 | |
2.1436 | |
2.0701 | |
2.0568 | |
2.0403 | |
2.0471 | |
2.0469 | |
2.0435 | |
2.0485 | |
2.0721 | |
2.0414 | |
2.0380 | |
2.0484 | |
2.0634 | |
2.0532 | |
2.0114 | |
1.9930 | |
2.0318 | |
2.0239 | |
2.0385 | |
2.0453 | |
2.0351 | |
2.0296 | |
2.0381 | |
2.0185 | |
1.9842 | |
2.0234 | |
2.0144 | |
2.0224 | |
2.0747 | |
2.0642 | |
2.0564 | |
2.0402 | |
2.0504 | |
2.0343 | |
2.0081 | |
2.0366 | |
2.0513 | |
2.0182 | |
2.0067 | |
1.9864 | |
2.0159 | |
2.0396 | |
2.0840 | |
2.1065 | |
2.1218 | |
2.1087 | |
2.0935 | |
2.1146 | |
2.1548 | |
2.1256 | |
2.1260 | |
2.1282 | |
2.1263 | |
2.1554 | |
2.1168 | |
2.1233 | |
2.1027 | |
2.0896 | |
2.1051 | |
2.1358 | |
2.1542 | |
2.1901 | |
2.1907 | |
2.1965 | |
2.2273 | |
2.2265 | |
2.2274 | |
2.1986 | |
2.1481 | |
2.1147 | |
2.1268 | |
2.1651 | |
2.1682 | |
2.1743 | |
2.1830 | |
2.1430 | |
2.1624 | |
2.1893 | |
2.2062 | |
2.2339 | |
2.2152 | |
2.1867 | |
2.1547 | |
2.1839 | |
2.1735 | |
2.1721 | |
2.1724 | |
2.1538 | |
2.1657 | |
2.1894 | |
2.2121 | |
2.2261 | |
2.2266 | |
2.2190 | |
2.1646 | |
2.1803 | |
2.2153 | |
2.1676 | |
2.1043 | |
2.0517 | |
2.0454 | |
2.0010 | |
2.0261 | |
2.0653 | |
2.0813 | |
2.1177 | |
2.0775 | |
2.0457 | |
2.0643 | |
2.0482 | |
2.0749 | |
2.0802 | |
2.0572 | |
2.0720 | |
2.0864 | |
2.0973 | |
2.1337 | |
2.1471 | |
2.1019 | |
2.0957 | |
2.0911 | |
2.0791 | |
2.0919 | |
2.0406 | |
2.0758 | |
2.1185 | |
2.1376 | |
2.1500 | |
2.1709 | |
2.1764 | |
2.1447 | |
2.1566 | |
2.1729 | |
2.1561 | |
2.1225 | |
2.1518 | |
2.1899 | |
2.2219 | |
2.1997 | |
2.2146 | |
2.1719 | |
2.1169 | |
2.1750 | |
2.2071 | |
2.2495 | |
2.2645 |