Историја дневних износа HUF /OMR пошто уторак, 30 март 2004.
Максимална је договор о
1 мађарска форинта = 0.0026622 омански ријал
минималац на
1 мађарска форинта = 0.0008646 омански ријал
Date | HUF/OMR |
---|---|
0.0010735 | |
0.0010666 | |
0.0010540 | |
0.0010402 | |
0.0010379 | |
0.0010724 | |
0.0010503 | |
0.0010506 | |
0.0010598 | |
0.0010660 | |
0.0010555 | |
0.0010724 | |
0.0010666 | |
0.0010719 | |
0.0010692 | |
0.0010716 | |
0.0010915 | |
0.0011117 | |
0.0011163 | |
0.0011131 | |
0.0011072 | |
0.0010934 | |
0.0010816 | |
0.0010980 | |
0.0011113 | |
0.0011087 | |
0.0010920 | |
0.0010884 | |
0.0010675 | |
0.0010759 | |
0.0010516 | |
0.0010477 | |
0.0010374 | |
0.0010443 | |
0.0010730 | |
0.0010780 | |
0.0010866 | |
0.0010867 | |
0.0010959 | |
0.0010926 | |
0.0010911 | |
0.0010930 | |
0.0011268 | |
0.0011571 | |
0.0011142 | |
0.0011215 | |
0.0011378 | |
0.0011256 | |
0.0011224 | |
0.0011169 | |
0.0011094 | |
0.0011130 | |
0.0011337 | |
0.0011373 | |
0.0011347 | |
0.0011319 | |
0.0011296 | |
0.0010507 | |
0.0010912 | |
0.0010809 | |
0.0010745 | |
0.0010792 | |
0.0010466 | |
0.0010708 | |
0.0010584 | |
0.0010454 | |
0.0010411 | |
0.0010239 | |
0.0010232 | |
0.0010126 | |
0.0009791 | |
0.0009781 | |
0.0009790 | |
0.0009643 | |
0.0009707 | |
0.0009624 | |
0.0009297 | |
0.0009185 | |
0.0009205 | |
0.0008768 | |
0.0009046 | |
0.0009077 | |
0.0009687 | |
0.0009800 | |
0.0009483 | |
0.0009451 | |
0.0009351 | |
0.0009800 | |
0.0009955 | |
0.0009860 | |
0.0009860 | |
0.0009738 | |
0.0009495 | |
0.0009978 | |
0.0010116 | |
0.0010198 | |
0.0010025 | |
0.0010626 | |
0.0010528 | |
0.0010764 | |
0.0010306 | |
0.0010698 | |
0.0010595 | |
0.0011078 | |
0.0011360 | |
0.0011266 | |
0.0010627 | |
0.0011658 | |
0.0012200 | |
0.0012184 | |
0.0012450 | |
0.0012169 | |
0.0012067 | |
0.0012341 | |
0.0012160 | |
0.0011850 | |
0.0011799 | |
0.0011796 | |
0.0011807 | |
0.0011879 | |
0.0011830 | |
0.0011694 | |
0.0011960 | |
0.0012354 | |
0.0012385 | |
0.0012221 | |
0.0012357 | |
0.0012376 | |
0.0012535 | |
0.0012578 | |
0.0012749 | |
0.0012989 | |
0.0013145 | |
0.0013044 | |
0.0012920 | |
0.0012898 | |
0.0012794 | |
0.0012810 | |
0.0012574 | |
0.0012612 | |
0.0012853 | |
0.0012982 | |
0.0013105 | |
0.0012978 | |
0.0013329 | |
0.0013532 | |
0.0013562 | |
0.0013543 | |
0.0013310 | |
0.0013064 | |
0.0012912 | |
0.0012793 | |
0.0012839 | |
0.0012838 | |
0.0012623 | |
0.0012493 | |
0.0012546 | |
0.0012501 | |
0.0012407 | |
0.0012745 | |
0.0013042 | |
0.0013052 | |
0.0012940 | |
0.0013037 | |
0.0013071 | |
0.0012934 | |
0.0012953 | |
0.0013036 | |
0.0012931 | |
0.0013073 | |
0.0013204 | |
0.0012935 | |
0.0012801 | |
0.0012642 | |
0.0012708 | |
0.0012679 | |
0.0012225 | |
0.0012454 | |
0.0012416 | |
0.0012717 | |
0.0012575 | |
0.0012285 | |
0.0012505 | |
0.0012785 | |
0.0012648 | |
0.0012934 | |
0.0012903 | |
0.0013097 | |
0.0013106 | |
0.0013140 | |
0.0013088 | |
0.0012524 | |
0.0012288 | |
0.0012360 | |
0.0012148 | |
0.0012509 | |
0.0012611 | |
0.0012656 | |
0.0012419 | |
0.0011952 | |
0.0011904 | |
0.0011881 | |
0.0011861 | |
0.0011735 | |
0.0011871 | |
0.0011868 | |
0.0011431 | |
0.0011836 | |
0.0011795 | |
0.0012479 | |
0.0013057 | |
0.0012722 | |
0.0012350 | |
0.0012433 | |
0.0012422 | |
0.0012622 | |
0.0012581 | |
0.0012765 | |
0.0012847 | |
0.0013072 | |
0.0013034 | |
0.0012882 | |
0.0013042 | |
0.0012844 | |
0.0012832 | |
0.0012618 | |
0.0012703 | |
0.0012714 | |
0.0013008 | |
0.0013018 | |
0.0013012 | |
0.0012799 | |
0.0012673 | |
0.0012527 | |
0.0012630 | |
0.0012755 | |
0.0012880 | |
0.0012739 | |
0.0012982 | |
0.0013065 | |
0.0013317 | |
0.0013233 | |
0.0013084 | |
0.0013261 | |
0.0013323 | |
0.0013296 | |
0.0013437 | |
0.0013561 | |
0.0013405 | |
0.0013610 | |
0.0013401 | |
0.0013226 | |
0.0013166 | |
0.0013347 | |
0.0013319 | |
0.0013322 | |
0.0013514 | |
0.0013590 | |
0.0013493 | |
0.0013416 | |
0.0013784 | |
0.0013901 | |
0.0013735 | |
0.0013826 | |
0.0013769 | |
0.0013700 | |
0.0013574 | |
0.0013872 | |
0.0013862 | |
0.0013783 | |
0.0013724 | |
0.0013761 | |
0.0013753 | |
0.0013656 | |
0.0013502 | |
0.0013512 | |
0.0013548 | |
0.0013477 | |
0.0013722 | |
0.0013402 | |
0.0013640 | |
0.0013485 | |
0.0013671 | |
0.0013818 | |
0.0013604 | |
0.0013795 | |
0.0013986 | |
0.0013824 | |
0.0013738 | |
0.0013688 | |
0.0013887 | |
0.0013663 | |
0.0013589 | |
0.0013906 | |
0.0014008 | |
0.0013786 | |
0.0013952 | |
0.0013976 | |
0.0013582 | |
0.0013827 | |
0.0013827 | |
0.0014117 | |
0.0014127 | |
0.0014051 | |
0.0014280 | |
0.0014558 | |
0.0014648 | |
0.0014835 | |
0.0015053 | |
0.0015373 | |
0.0015216 | |
0.0015133 | |
0.0015326 | |
0.0015259 | |
0.0015228 | |
0.0015115 | |
0.0015120 | |
0.0015348 | |
0.0015182 | |
0.0015340 | |
0.0015379 | |
0.0015238 | |
0.0015295 | |
0.0014904 | |
0.0014893 | |
0.0014671 | |
0.0014478 | |
0.0014415 | |
0.0014562 | |
0.0014742 | |
0.0014455 | |
0.0014400 | |
0.0014379 | |
0.0014422 | |
0.0014681 | |
0.0014753 | |
0.0014497 | |
0.0014477 | |
0.0014700 | |
0.0014886 | |
0.0015024 | |
0.0014962 | |
0.0015128 | |
0.0014995 | |
0.0014905 | |
0.0014965 | |
0.0014963 | |
0.0014682 | |
0.0014405 | |
0.0014240 | |
0.0014183 | |
0.0013926 | |
0.0013925 | |
0.0014024 | |
0.0014094 | |
0.0013911 | |
0.0014034 | |
0.0013681 | |
0.0013508 | |
0.0013450 | |
0.0013423 | |
0.0013057 | |
0.0013128 | |
0.0013312 | |
0.0013546 | |
0.0013394 | |
0.0013121 | |
0.0013129 | |
0.0013246 | |
0.0013277 | |
0.0013218 | |
0.0013340 | |
0.0013245 | |
0.0013349 | |
0.0013255 | |
0.0013215 | |
0.0013012 | |
0.0013023 | |
0.0012855 | |
0.0013020 | |
0.0013192 | |
0.0013139 | |
0.0013245 | |
0.0013316 | |
0.0013923 | |
0.0013688 | |
0.0013570 | |
0.0013814 | |
0.0014107 | |
0.0014045 | |
0.0014118 | |
0.0013937 | |
0.0013979 | |
0.0013829 | |
0.0013967 | |
0.0014035 | |
0.0013926 | |
0.0013698 | |
0.0013827 | |
0.0013558 | |
0.0013523 | |
0.0013557 | |
0.0013526 | |
0.0013320 | |
0.0013937 | |
0.0013942 | |
0.0013835 | |
0.0013671 | |
0.0013656 | |
0.0013841 | |
0.0014008 | |
0.0014071 | |
0.0013979 | |
0.0013957 | |
0.0014015 | |
0.0013993 | |
0.0013695 | |
0.0013992 | |
0.0013796 | |
0.0013639 | |
0.0013600 | |
0.0013828 | |
0.0013988 | |
0.0013884 | |
0.0013431 | |
0.0013322 | |
0.0013324 | |
0.0013290 | |
0.0013311 | |
0.0013355 | |
0.0013246 | |
0.0013298 | |
0.0013382 | |
0.0013069 | |
0.0013255 | |
0.0013258 | |
0.0013184 | |
0.0013584 | |
0.0013652 | |
0.0014081 | |
0.0014094 | |
0.0013807 | |
0.0013740 | |
0.0013898 | |
0.0013911 | |
0.0013679 | |
0.0013750 | |
0.0014200 | |
0.0013798 | |
0.0013606 | |
0.0013725 | |
0.0013730 | |
0.0013454 | |
0.0013671 | |
0.0013482 | |
0.0013697 | |
0.0014035 | |
0.0013885 | |
0.0013817 | |
0.0013642 | |
0.0013738 | |
0.0014157 | |
0.0014105 | |
0.0014149 | |
0.0013920 | |
0.0013861 | |
0.0013717 | |
0.0014086 | |
0.0013933 | |
0.0013865 | |
0.0013374 | |
0.0013672 | |
0.0014149 | |
0.0014297 | |
0.0014259 | |
0.0014179 | |
0.0014039 | |
0.0013899 | |
0.0013970 | |
0.0014357 | |
0.0014462 | |
0.0014863 | |
0.0014989 | |
0.0015510 | |
0.0015479 | |
0.0015671 | |
0.0015664 | |
0.0015663 | |
0.0015557 | |
0.0015591 | |
0.0015809 | |
0.0016043 | |
0.0016000 | |
0.0015772 | |
0.0015671 | |
0.0015848 | |
0.0015833 | |
0.0015807 | |
0.0016073 | |
0.0016209 | |
0.0016404 | |
0.0016444 | |
0.0016490 | |
0.0016749 | |
0.0016821 | |
0.0016950 | |
0.0016876 | |
0.0017012 | |
0.0017145 | |
0.0016986 | |
0.0017280 | |
0.0017245 | |
0.0017356 | |
0.0017307 | |
0.0017442 | |
0.0017331 | |
0.0017205 | |
0.0017288 | |
0.0017339 | |
0.0017248 | |
0.0017237 | |
0.0016998 | |
0.0017192 | |
0.0017102 | |
0.0016919 | |
0.0017054 | |
0.0017114 | |
0.0016905 | |
0.0016590 | |
0.0017215 | |
0.0017296 | |
0.0017616 | |
0.0017517 | |
0.0017902 | |
0.0017712 | |
0.0017657 | |
0.0017505 | |
0.0017199 | |
0.0017456 | |
0.0017482 | |
0.0017297 | |
0.0017547 | |
0.0018151 | |
0.0017927 | |
0.0017647 | |
0.0017671 | |
0.0017464 | |
0.0017412 | |
0.0017154 | |
0.0016961 | |
0.0016924 | |
0.0017248 | |
0.0017084 | |
0.0017235 | |
0.0017101 | |
0.0017144 | |
0.0017204 | |
0.0017230 | |
0.0016770 | |
0.0017079 | |
0.0016887 | |
0.0017637 | |
0.0017097 | |
0.0017070 | |
0.0017210 | |
0.0017051 | |
0.0016984 | |
0.0016999 | |
0.0016759 | |
0.0016846 | |
0.0017036 | |
0.0016885 | |
0.0016247 | |
0.0016192 | |
0.0016325 | |
0.0016637 | |
0.0016868 | |
0.0017123 | |
0.0017625 | |
0.0017727 | |
0.0017778 | |
0.0017398 | |
0.0017495 | |
0.0017431 | |
0.0017352 | |
0.0017405 | |
0.0017478 | |
0.0017647 | |
0.0017568 | |
0.0017809 | |
0.0017727 | |
0.0017363 | |
0.0017264 | |
0.0017433 | |
0.0017445 | |
0.0017981 | |
0.0017894 | |
0.0017600 | |
0.0017360 | |
0.0017590 | |
0.0017812 | |
0.0017231 | |
0.0016993 | |
0.0017339 | |
0.0017101 | |
0.0017013 | |
0.0017280 | |
0.0016887 | |
0.0016178 | |
0.0016320 | |
0.0016334 | |
0.0016942 | |
0.0016717 | |
0.0016596 | |
0.0016262 | |
0.0015819 | |
0.0016187 | |
0.0016526 | |
0.0016933 | |
0.0017506 | |
0.0017741 | |
0.0016923 | |
0.0016814 | |
0.0017035 | |
0.0017481 | |
0.0017503 | |
0.0017517 | |
0.0017208 | |
0.0017440 | |
0.0017602 | |
0.0017745 | |
0.0017526 | |
0.0017158 | |
0.0017066 | |
0.0016611 | |
0.0015693 | |
0.0015536 | |
0.0015832 | |
0.0016358 | |
0.0016535 | |
0.0016668 | |
0.0017226 | |
0.0016614 | |
0.0016895 | |
0.0016623 | |
0.0017234 | |
0.0017664 | |
0.0017970 | |
0.0017959 | |
0.0017832 | |
0.0017361 | |
0.0017905 | |
0.0018059 | |
0.0018588 | |
0.0019634 | |
0.0020459 | |
0.0020297 | |
0.0020346 | |
0.0019919 | |
0.0020614 | |
0.0020553 | |
0.0019810 | |
0.0020279 | |
0.0021116 | |
0.0020351 | |
0.0020391 | |
0.0020831 | |
0.0021094 | |
0.0020488 | |
0.0019952 | |
0.0020303 | |
0.0020918 | |
0.0021597 | |
0.0021202 | |
0.0020495 | |
0.0020924 | |
0.0020632 | |
0.0020194 | |
0.0020058 | |
0.0019678 | |
0.0019833 | |
0.0019640 | |
0.0019417 | |
0.0019001 | |
0.0019378 | |
0.0019234 | |
0.0019052 | |
0.0018649 | |
0.0017719 | |
0.0018434 | |
0.0018122 | |
0.0018350 | |
0.0018395 | |
0.0018222 | |
0.0017934 | |
0.0019167 | |
0.0018944 | |
0.0019486 | |
0.0019762 | |
0.0019695 | |
0.0019412 | |
0.0019541 | |
0.0019357 | |
0.0018729 | |
0.0017879 | |
0.0017378 | |
0.0017402 | |
0.0017235 | |
0.0017408 | |
0.0017606 | |
0.0018249 | |
0.0017818 | |
0.0017312 | |
0.0017202 | |
0.0017350 | |
0.0016774 | |
0.0016640 | |
0.0017094 | |
0.0016886 | |
0.0016044 | |
0.0017122 | |
0.0017101 | |
0.0017071 | |
0.0018213 | |
0.0018943 | |
0.0019452 | |
0.0019480 | |
0.0019698 | |
0.0019604 | |
0.0019473 | |
0.0019581 | |
0.0019909 | |
0.0019772 | |
0.0019306 | |
0.0019403 | |
0.0019281 | |
0.0019217 | |
0.0019720 | |
0.0020043 | |
0.0020621 | |
0.0020933 | |
0.0020539 | |
0.0020225 | |
0.0020074 | |
0.0020598 | |
0.0021061 | |
0.0021062 | |
0.0021500 | |
0.0021576 | |
0.0021142 | |
0.0020542 | |
0.0021503 | |
0.0021581 | |
0.0021107 | |
0.0021052 | |
0.0020874 | |
0.0020735 | |
0.0020448 | |
0.0020217 | |
0.0020197 | |
0.0020531 | |
0.0019748 | |
0.0020226 | |
0.0020753 | |
0.0020486 | |
0.0020045 | |
0.0019365 | |
0.0019555 | |
0.0019598 | |
0.0019088 | |
0.0018941 | |
0.0018596 | |
0.0019490 | |
0.0019223 | |
0.0018314 | |
0.0018765 | |
0.0017740 | |
0.0017037 | |
0.0016644 | |
0.0017685 | |
0.0017581 | |
0.0016413 | |
0.0017172 | |
0.0016949 | |
0.0015589 | |
0.0015771 | |
0.0016532 | |
0.0016285 | |
0.0017388 | |
0.0016510 | |
0.0017537 | |
0.0017963 | |
0.0018371 | |
0.0019568 | |
0.0020519 | |
0.0020219 | |
0.0019510 | |
0.0018775 | |
0.0018518 | |
0.0018741 | |
0.0018135 | |
0.0018593 | |
0.0018986 | |
0.0017722 | |
0.0019156 | |
0.0020639 | |
0.0020978 | |
0.0022726 | |
0.0023376 | |
0.0022513 | |
0.0022575 | |
0.0023601 | |
0.0024260 | |
0.0023893 | |
0.0024246 | |
0.0025548 | |
0.0026204 | |
0.0026571 | |
0.0026483 | |
0.0025817 | |
0.0025652 | |
0.0024935 | |
0.0023991 | |
0.0024468 | |
0.0024767 | |
0.0024784 | |
0.0024299 | |
0.0023734 | |
0.0023584 | |
0.0023824 | |
0.0024215 | |
0.0024090 | |
0.0023773 | |
0.0023342 | |
0.0023038 | |
0.0023222 | |
0.0022267 | |
0.0022131 | |
0.0021704 | |
0.0021391 | |
0.0021133 | |
0.0022199 | |
0.0021958 | |
0.0021622 | |
0.0022606 | |
0.0022162 | |
0.0022280 | |
0.0021792 | |
0.0021747 | |
0.0022483 | |
0.0022257 | |
0.0022215 | |
0.0022138 | |
0.0022023 | |
0.0022017 | |
0.0022080 | |
0.0021501 | |
0.0021846 | |
0.0021656 | |
0.0021781 | |
0.0021694 | |
0.0020904 | |
0.0020654 | |
0.0020554 | |
0.0020511 | |
0.0019985 | |
0.0020797 | |
0.0021127 | |
0.0020820 | |
0.0021615 | |
0.0021582 | |
0.0021319 | |
0.0021277 | |
0.0020959 | |
0.0020604 | |
0.0020247 | |
0.0020741 | |
0.0020688 | |
0.0020777 | |
0.0021063 | |
0.0021264 | |
0.0021173 | |
0.0021267 | |
0.0021245 | |
0.0020921 | |
0.0020799 | |
0.0020671 | |
0.0020786 | |
0.0020271 | |
0.0019785 | |
0.0020026 | |
0.0020052 | |
0.0019550 | |
0.0019539 | |
0.0019350 | |
0.0019760 | |
0.0019714 | |
0.0019752 | |
0.0019968 | |
0.0019966 | |
0.0019907 | |
0.0019835 | |
0.0019981 | |
0.0019528 | |
0.0019099 | |
0.0018955 | |
0.0018837 | |
0.0018619 | |
0.0018315 | |
0.0018131 | |
0.0017818 | |
0.0017758 | |
0.0017879 | |
0.0018000 | |
0.0017791 | |
0.0017806 | |
0.0017804 | |
0.0017837 | |
0.0017875 | |
0.0018291 | |
0.0018038 | |
0.0017641 | |
0.0017191 | |
0.0017471 | |
0.0017441 | |
0.0017262 | |
0.0017550 | |
0.0018061 | |
0.0018880 | |
0.0018797 | |
0.0018595 | |
0.0018430 | |
0.0018892 | |
0.0018350 | |
0.0018132 | |
0.0017517 | |
0.0017427 | |
0.0017661 | |
0.0017468 | |
0.0017882 | |
0.0017510 | |
0.0018148 | |
0.0018055 | |
0.0018228 | |
0.0018184 | |
0.0018392 | |
0.0018457 | |
0.0018893 | |
0.0018611 | |
0.0018605 | |
0.0018000 | |
0.0018160 | |
0.0018246 | |
0.0018058 | |
0.0017989 | |
0.0018020 | |
0.0017867 | |
0.0018001 | |
0.0018201 | |
0.0018441 | |
0.0018126 | |
0.0018364 | |
0.0018530 | |
0.0018289 | |
0.0018727 | |
0.0018994 | |
0.0019347 | |
0.0019787 | |
0.0019204 | |
0.0019261 | |
0.0019490 | |
0.0019514 | |
0.0019176 | |
0.0018899 | |
0.0018814 | |
0.0018711 | |
0.0018533 | |
0.0018868 | |
0.0018933 | |
0.0018603 | |
0.0018896 | |
0.0018898 | |
0.0019121 | |
0.0019222 | |
0.0019763 | |
0.0019609 | |
0.0019984 | |
0.0020067 | |
0.0020260 | |
0.0020020 | |
0.0020107 | |
0.0020540 | |
0.0020989 | |
0.0020997 | |
0.0021085 | |
0.0020623 | |
0.0020374 | |
0.0020256 | |
0.0020419 | |
0.0020377 | |
0.0020476 | |
0.0020304 | |
0.0021176 | |
0.0021170 | |
0.0020961 | |
0.0020600 | |
0.0021059 | |
0.0020704 | |
0.0020331 | |
0.0020423 | |
0.0020262 | |
0.0019956 | |
0.0019856 | |
0.0019378 | |
0.0019407 | |
0.0019213 | |
0.0019162 | |
0.0018894 | |
0.0018878 | |
0.0018762 | |
0.0018576 | |
0.0018754 | |
0.0019133 | |
0.0019102 | |
0.0018630 | |
0.0018756 | |
0.0019131 | |
0.0018939 | |
0.0018824 | |
0.0018497 | |
0.0018317 | |
0.0018211 | |
0.0018792 | |
0.0018683 | |
0.0018245 | |
0.0018146 | |
0.0017830 | |
0.0018248 | |
0.0018196 | |
0.0018413 | |
0.0018768 | |
0.0018725 |