Историја дневних износа HUF /NPR пошто среда, 7 април 2004.
Максимална је договор о
1 мађарска форинта = 0.4784 непалска рупија
минималац на
1 мађарска форинта = 0.2957 непалска рупија
Date | HUF/NPR |
---|---|
0.3753 | |
0.3726 | |
0.3704 | |
0.3656 | |
0.3607 | |
0.3597 | |
0.3703 | |
0.3626 | |
0.3640 | |
0.3662 | |
0.3668 | |
0.3637 | |
0.3694 | |
0.3681 | |
0.3693 | |
0.3695 | |
0.3702 | |
0.3770 | |
0.3825 | |
0.3856 | |
0.3852 | |
0.3839 | |
0.3774 | |
0.3751 | |
0.3807 | |
0.3851 | |
0.3839 | |
0.3785 | |
0.3765 | |
0.3691 | |
0.3718 | |
0.3640 | |
0.3625 | |
0.3589 | |
0.3606 | |
0.3710 | |
0.3710 | |
0.3737 | |
0.3732 | |
0.3782 | |
0.3769 | |
0.3749 | |
0.3739 | |
0.3831 | |
0.3944 | |
0.3826 | |
0.3815 | |
0.3878 | |
0.3834 | |
0.3846 | |
0.3827 | |
0.3807 | |
0.3831 | |
0.3880 | |
0.3865 | |
0.3845 | |
0.3843 | |
0.3845 | |
0.3588 | |
0.3714 | |
0.3722 | |
0.3693 | |
0.3708 | |
0.3596 | |
0.3624 | |
0.3580 | |
0.3550 | |
0.3563 | |
0.3522 | |
0.3522 | |
0.3477 | |
0.3355 | |
0.3323 | |
0.3324 | |
0.3279 | |
0.3279 | |
0.3284 | |
0.3202 | |
0.3143 | |
0.3152 | |
0.2998 | |
0.3074 | |
0.3074 | |
0.3204 | |
0.3240 | |
0.3147 | |
0.3141 | |
0.3102 | |
0.3238 | |
0.3289 | |
0.3239 | |
0.3268 | |
0.3233 | |
0.3138 | |
0.3273 | |
0.3291 | |
0.3307 | |
0.3255 | |
0.3426 | |
0.3390 | |
0.3468 | |
0.3324 | |
0.3447 | |
0.3366 | |
0.3526 | |
0.3591 | |
0.3579 | |
0.3391 | |
0.3656 | |
0.3782 | |
0.3822 | |
0.3861 | |
0.3778 | |
0.3739 | |
0.3807 | |
0.3744 | |
0.3662 | |
0.3678 | |
0.3721 | |
0.3718 | |
0.3718 | |
0.3688 | |
0.3618 | |
0.3701 | |
0.3800 | |
0.3855 | |
0.3810 | |
0.3867 | |
0.3878 | |
0.3873 | |
0.3853 | |
0.3904 | |
0.3974 | |
0.3991 | |
0.3968 | |
0.3987 | |
0.3976 | |
0.3945 | |
0.3958 | |
0.3890 | |
0.3918 | |
0.3982 | |
0.4011 | |
0.4043 | |
0.3998 | |
0.4058 | |
0.4094 | |
0.4088 | |
0.4098 | |
0.4044 | |
0.3981 | |
0.3966 | |
0.3973 | |
0.3971 | |
0.3994 | |
0.3849 | |
0.3773 | |
0.3769 | |
0.3760 | |
0.3766 | |
0.3894 | |
0.3920 | |
0.3938 | |
0.3916 | |
0.3946 | |
0.3955 | |
0.3939 | |
0.3951 | |
0.3954 | |
0.3950 | |
0.4019 | |
0.4036 | |
0.3974 | |
0.3934 | |
0.3892 | |
0.3926 | |
0.3896 | |
0.3783 | |
0.3830 | |
0.3782 | |
0.3875 | |
0.3827 | |
0.3757 | |
0.3811 | |
0.3895 | |
0.3848 | |
0.3939 | |
0.3975 | |
0.4073 | |
0.4075 | |
0.4088 | |
0.4067 | |
0.3889 | |
0.3839 | |
0.3834 | |
0.3813 | |
0.3952 | |
0.3991 | |
0.3971 | |
0.3896 | |
0.3770 | |
0.3761 | |
0.3742 | |
0.3726 | |
0.3715 | |
0.3778 | |
0.3735 | |
0.3619 | |
0.3718 | |
0.3711 | |
0.3842 | |
0.4016 | |
0.3822 | |
0.3683 | |
0.3680 | |
0.3681 | |
0.3740 | |
0.3734 | |
0.3768 | |
0.3774 | |
0.3902 | |
0.3864 | |
0.3813 | |
0.3846 | |
0.3793 | |
0.3825 | |
0.3760 | |
0.3790 | |
0.3777 | |
0.3824 | |
0.3826 | |
0.3829 | |
0.3787 | |
0.3736 | |
0.3685 | |
0.3722 | |
0.3792 | |
0.3820 | |
0.3779 | |
0.3878 | |
0.3875 | |
0.3946 | |
0.3863 | |
0.3743 | |
0.3797 | |
0.3793 | |
0.3791 | |
0.3871 | |
0.3910 | |
0.3893 | |
0.3938 | |
0.3854 | |
0.3822 | |
0.3816 | |
0.3909 | |
0.3839 | |
0.3865 | |
0.3914 | |
0.3919 | |
0.3905 | |
0.3865 | |
0.3944 | |
0.3962 | |
0.3985 | |
0.4069 | |
0.4052 | |
0.4057 | |
0.4014 | |
0.4135 | |
0.4091 | |
0.4069 | |
0.4046 | |
0.3974 | |
0.3989 | |
0.3983 | |
0.4018 | |
0.4004 | |
0.3968 | |
0.3968 | |
0.4088 | |
0.4058 | |
0.4145 | |
0.4115 | |
0.4173 | |
0.4242 | |
0.4188 | |
0.4177 | |
0.4223 | |
0.4162 | |
0.4136 | |
0.4043 | |
0.4046 | |
0.3962 | |
0.3945 | |
0.3976 | |
0.3995 | |
0.3943 | |
0.3978 | |
0.3991 | |
0.3880 | |
0.3911 | |
0.3909 | |
0.3953 | |
0.3951 | |
0.3935 | |
0.4045 | |
0.4087 | |
0.4076 | |
0.4094 | |
0.4160 | |
0.4183 | |
0.4094 | |
0.4099 | |
0.4128 | |
0.4116 | |
0.4115 | |
0.4088 | |
0.4072 | |
0.4097 | |
0.4060 | |
0.4087 | |
0.4061 | |
0.4046 | |
0.4032 | |
0.3942 | |
0.3947 | |
0.3900 | |
0.3868 | |
0.3862 | |
0.3894 | |
0.3963 | |
0.3925 | |
0.3910 | |
0.3864 | |
0.3883 | |
0.3965 | |
0.3970 | |
0.3940 | |
0.3933 | |
0.3989 | |
0.3967 | |
0.4009 | |
0.3987 | |
0.4004 | |
0.3994 | |
0.3977 | |
0.3962 | |
0.3987 | |
0.3928 | |
0.3846 | |
0.3817 | |
0.3821 | |
0.3726 | |
0.3726 | |
0.3760 | |
0.3765 | |
0.3736 | |
0.3758 | |
0.3643 | |
0.3625 | |
0.3593 | |
0.3604 | |
0.3497 | |
0.3510 | |
0.3582 | |
0.3655 | |
0.3658 | |
0.3713 | |
0.3739 | |
0.3770 | |
0.3767 | |
0.3760 | |
0.3740 | |
0.3733 | |
0.3735 | |
0.3759 | |
0.3716 | |
0.3699 | |
0.3680 | |
0.3645 | |
0.3625 | |
0.3699 | |
0.3753 | |
0.3762 | |
0.3736 | |
0.3869 | |
0.3782 | |
0.3772 | |
0.3829 | |
0.3936 | |
0.3887 | |
0.3902 | |
0.3875 | |
0.3876 | |
0.3853 | |
0.3897 | |
0.3902 | |
0.3861 | |
0.3812 | |
0.3861 | |
0.3774 | |
0.3777 | |
0.3792 | |
0.3788 | |
0.3763 | |
0.3898 | |
0.3870 | |
0.3879 | |
0.3810 | |
0.3828 | |
0.3838 | |
0.3879 | |
0.3887 | |
0.3860 | |
0.3869 | |
0.3879 | |
0.3858 | |
0.3795 | |
0.3872 | |
0.3843 | |
0.3817 | |
0.3882 | |
0.3938 | |
0.3965 | |
0.3910 | |
0.3791 | |
0.3715 | |
0.3697 | |
0.3658 | |
0.3637 | |
0.3651 | |
0.3625 | |
0.3666 | |
0.3668 | |
0.3620 | |
0.3643 | |
0.3645 | |
0.3631 | |
0.3699 | |
0.3712 | |
0.3795 | |
0.3790 | |
0.3743 | |
0.3771 | |
0.3808 | |
0.3835 | |
0.3789 | |
0.3790 | |
0.3923 | |
0.3741 | |
0.3610 | |
0.3653 | |
0.3657 | |
0.3561 | |
0.3608 | |
0.3556 | |
0.3631 | |
0.3710 | |
0.3693 | |
0.3677 | |
0.3613 | |
0.3644 | |
0.3741 | |
0.3750 | |
0.3720 | |
0.3660 | |
0.3605 | |
0.3565 | |
0.3625 | |
0.3633 | |
0.3587 | |
0.3497 | |
0.3561 | |
0.3642 | |
0.3697 | |
0.3685 | |
0.3662 | |
0.3613 | |
0.3549 | |
0.3590 | |
0.3722 | |
0.3825 | |
0.3930 | |
0.3940 | |
0.4046 | |
0.3974 | |
0.4044 | |
0.4028 | |
0.4027 | |
0.3990 | |
0.4007 | |
0.4038 | |
0.4109 | |
0.4068 | |
0.4034 | |
0.4001 | |
0.4006 | |
0.4001 | |
0.3966 | |
0.4070 | |
0.4092 | |
0.4150 | |
0.4189 | |
0.4186 | |
0.4186 | |
0.4217 | |
0.4243 | |
0.4202 | |
0.4249 | |
0.4292 | |
0.4228 | |
0.4251 | |
0.4250 | |
0.4242 | |
0.4226 | |
0.4349 | |
0.4339 | |
0.4338 | |
0.4345 | |
0.4347 | |
0.4308 | |
0.4291 | |
0.4294 | |
0.4367 | |
0.4360 | |
0.4370 | |
0.4407 | |
0.4401 | |
0.4390 | |
0.4322 | |
0.4512 | |
0.4433 | |
0.4508 | |
0.4535 | |
0.4608 | |
0.4565 | |
0.4538 | |
0.4475 | |
0.4459 | |
0.4553 | |
0.4528 | |
0.4516 | |
0.4498 | |
0.4647 | |
0.4591 | |
0.4511 | |
0.4535 | |
0.4532 | |
0.4521 | |
0.4503 | |
0.4585 | |
0.4647 | |
0.4592 | |
0.4438 | |
0.4365 | |
0.4325 | |
0.4228 | |
0.4253 | |
0.4281 | |
0.4243 | |
0.4192 | |
0.4189 | |
0.4215 | |
0.4096 | |
0.4013 | |
0.3973 | |
0.3892 | |
0.3866 | |
0.3821 | |
0.3781 | |
0.3787 | |
0.3864 | |
0.3827 | |
0.3665 | |
0.3666 | |
0.3671 | |
0.3759 | |
0.3844 | |
0.3862 | |
0.3965 | |
0.3961 | |
0.3936 | |
0.3889 | |
0.3914 | |
0.3949 | |
0.3957 | |
0.3963 | |
0.4001 | |
0.4005 | |
0.3976 | |
0.4048 | |
0.4092 | |
0.3974 | |
0.3948 | |
0.3935 | |
0.3903 | |
0.4009 | |
0.3936 | |
0.3817 | |
0.3809 | |
0.3908 | |
0.4032 | |
0.3975 | |
0.3920 | |
0.4009 | |
0.3949 | |
0.3919 | |
0.3996 | |
0.3907 | |
0.3737 | |
0.3734 | |
0.3739 | |
0.3891 | |
0.3932 | |
0.3856 | |
0.3761 | |
0.3635 | |
0.3723 | |
0.3739 | |
0.3776 | |
0.3829 | |
0.3880 | |
0.3680 | |
0.3613 | |
0.3620 | |
0.3688 | |
0.3725 | |
0.3657 | |
0.3575 | |
0.3615 | |
0.3676 | |
0.3629 | |
0.3584 | |
0.3487 | |
0.3511 | |
0.3469 | |
0.3352 | |
0.3406 | |
0.3495 | |
0.3594 | |
0.3629 | |
0.3630 | |
0.3674 | |
0.3547 | |
0.3588 | |
0.3378 | |
0.3460 | |
0.3541 | |
0.3634 | |
0.3610 | |
0.3587 | |
0.3499 | |
0.3618 | |
0.3588 | |
0.3647 | |
0.3755 | |
0.3912 | |
0.3863 | |
0.3820 | |
0.3735 | |
0.3784 | |
0.3801 | |
0.3675 | |
0.3759 | |
0.3911 | |
0.3803 | |
0.3824 | |
0.3895 | |
0.3928 | |
0.3849 | |
0.3763 | |
0.3818 | |
0.3894 | |
0.3970 | |
0.3901 | |
0.3793 | |
0.3867 | |
0.3784 | |
0.3717 | |
0.3705 | |
0.3633 | |
0.3661 | |
0.3634 | |
0.3582 | |
0.3512 | |
0.3595 | |
0.3570 | |
0.3532 | |
0.3459 | |
0.3285 | |
0.3389 | |
0.3353 | |
0.3404 | |
0.3398 | |
0.3341 | |
0.3266 | |
0.3488 | |
0.3451 | |
0.3568 | |
0.3605 | |
0.3607 | |
0.3558 | |
0.3579 | |
0.3553 | |
0.3455 | |
0.3324 | |
0.3255 | |
0.3267 | |
0.3249 | |
0.3273 | |
0.3315 | |
0.3409 | |
0.3334 | |
0.3268 | |
0.3249 | |
0.3263 | |
0.3155 | |
0.3110 | |
0.3180 | |
0.3167 | |
0.3029 | |
0.3207 | |
0.3251 | |
0.3171 | |
0.3377 | |
0.3477 | |
0.3563 | |
0.3593 | |
0.3612 | |
0.3611 | |
0.3589 | |
0.3634 | |
0.3696 | |
0.3677 | |
0.3609 | |
0.3627 | |
0.3609 | |
0.3617 | |
0.3658 | |
0.3718 | |
0.3830 | |
0.3878 | |
0.3844 | |
0.3786 | |
0.3758 | |
0.3829 | |
0.3953 | |
0.3950 | |
0.3997 | |
0.4025 | |
0.3944 | |
0.3840 | |
0.4041 | |
0.4035 | |
0.3946 | |
0.3979 | |
0.3980 | |
0.3943 | |
0.3893 | |
0.3869 | |
0.3840 | |
0.3929 | |
0.3743 | |
0.3834 | |
0.3928 | |
0.3922 | |
0.3818 | |
0.3718 | |
0.3752 | |
0.3730 | |
0.3652 | |
0.3587 | |
0.3517 | |
0.3666 | |
0.3638 | |
0.3559 | |
0.3625 | |
0.3454 | |
0.3329 | |
0.3243 | |
0.3436 | |
0.3417 | |
0.3228 | |
0.3351 | |
0.3339 | |
0.3067 | |
0.3136 | |
0.3208 | |
0.3134 | |
0.3325 | |
0.3179 | |
0.3387 | |
0.3437 | |
0.3511 | |
0.3738 | |
0.3917 | |
0.3777 | |
0.3708 | |
0.3624 | |
0.3605 | |
0.3657 | |
0.3477 | |
0.3509 | |
0.3646 | |
0.3437 | |
0.3693 | |
0.3891 | |
0.3993 | |
0.4287 | |
0.4331 | |
0.4204 | |
0.4132 | |
0.4314 | |
0.4414 | |
0.4337 | |
0.4331 | |
0.4580 | |
0.4701 | |
0.4774 | |
0.4770 | |
0.4672 | |
0.4626 | |
0.4493 | |
0.4323 | |
0.4405 | |
0.4433 | |
0.4452 | |
0.4356 | |
0.4233 | |
0.4136 | |
0.4155 | |
0.4215 | |
0.4190 | |
0.4135 | |
0.4055 | |
0.4031 | |
0.4075 | |
0.3898 | |
0.3867 | |
0.3773 | |
0.3717 | |
0.3662 | |
0.3846 | |
0.3804 | |
0.3747 | |
0.3920 | |
0.3844 | |
0.3864 | |
0.3779 | |
0.3771 | |
0.3913 | |
0.3887 | |
0.3882 | |
0.3868 | |
0.3812 | |
0.3849 | |
0.3861 | |
0.3759 | |
0.3807 | |
0.3781 | |
0.3797 | |
0.3782 | |
0.3644 | |
0.3617 | |
0.3612 | |
0.3605 | |
0.3490 | |
0.3620 | |
0.3677 | |
0.3624 | |
0.3771 | |
0.3771 | |
0.3722 | |
0.3714 | |
0.3672 | |
0.3611 | |
0.3521 | |
0.3608 | |
0.3612 | |
0.3641 | |
0.3691 | |
0.3726 | |
0.3710 | |
0.3768 | |
0.3806 | |
0.3787 | |
0.3766 | |
0.3775 | |
0.3795 | |
0.3696 | |
0.3609 | |
0.3649 | |
0.3651 | |
0.3557 | |
0.3566 | |
0.3529 | |
0.3605 | |
0.3598 | |
0.3609 | |
0.3628 | |
0.3628 | |
0.3618 | |
0.3605 | |
0.3675 | |
0.3626 | |
0.3597 | |
0.3581 | |
0.3547 | |
0.3530 | |
0.3475 | |
0.3447 | |
0.3392 | |
0.3340 | |
0.3375 | |
0.3406 | |
0.3358 | |
0.3371 | |
0.3371 | |
0.3384 | |
0.3391 | |
0.3467 | |
0.3423 | |
0.3366 | |
0.3272 | |
0.3294 | |
0.3284 | |
0.3255 | |
0.3298 | |
0.3394 | |
0.3509 | |
0.3508 | |
0.3495 | |
0.3434 | |
0.3525 | |
0.3419 | |
0.3386 | |
0.3252 | |
0.3247 | |
0.3294 | |
0.3257 | |
0.3339 | |
0.3256 | |
0.3386 | |
0.3381 | |
0.3389 | |
0.3394 | |
0.3428 | |
0.3448 | |
0.3515 | |
0.3449 | |
0.3485 | |
0.3472 | |
0.3450 | |
0.3441 | |
0.3405 | |
0.3392 | |
0.3373 | |
0.3345 | |
0.3313 | |
0.3387 | |
0.3402 | |
0.3415 | |
0.3438 | |
0.3407 | |
0.3385 | |
0.3453 | |
0.3501 | |
0.3555 | |
0.3600 | |
0.3488 | |
0.3511 | |
0.3557 | |
0.3554 | |
0.3482 | |
0.3454 | |
0.3430 | |
0.3408 | |
0.3350 | |
0.3434 | |
0.3453 | |
0.3413 | |
0.3428 | |
0.3428 | |
0.3487 | |
0.3503 | |
0.3638 | |
0.3615 | |
0.3662 | |
0.3675 | |
0.3709 | |
0.3677 | |
0.3691 | |
0.3768 | |
0.3864 | |
0.3837 | |
0.3888 | |
0.3810 | |
0.3760 | |
0.3727 | |
0.3739 | |
0.3723 | |
0.3774 | |
0.3729 | |
0.3862 | |
0.3911 | |
0.3875 | |
0.3802 | |
0.3858 | |
0.3892 | |
0.3802 | |
0.3827 | |
0.3840 | |
0.3813 | |
0.3783 | |
0.3719 | |
0.3665 | |
0.3696 | |
0.3625 | |
0.3639 | |
0.3647 | |
0.3566 | |
0.3530 | |
0.3666 | |
0.3582 | |
0.3520 | |
0.3482 | |
0.3643 | |
0.3518 | |
0.3491 | |
0.3523 | |
0.3462 | |
0.3496 | |
0.3496 | |
0.3517 | |
0.3528 | |
0.3471 | |
0.3466 | |
0.3427 | |
0.3465 | |
0.3393 | |
0.3409 | |
0.3589 |