Историја дневних износа HUF /LAK пошто петак, 16 април 2004.
Максимална је договор о
1 мађарска форинта = 60.5438 лаошки кип
минималац на
1 мађарска форинта = 26.4240 лаошки кип
Date | HUF/LAK |
---|---|
60.4785 | |
60.1194 | |
59.5319 | |
59.1195 | |
58.4245 | |
57.6479 | |
57.3145 | |
58.8003 | |
57.4063 | |
57.4297 | |
57.7327 | |
57.7961 | |
57.2706 | |
58.1489 | |
57.7779 | |
58.0172 | |
57.8579 | |
57.6811 | |
58.6263 | |
59.5376 | |
59.7831 | |
59.4406 | |
59.3469 | |
58.5387 | |
58.2560 | |
59.0657 | |
59.7489 | |
59.6104 | |
58.8833 | |
58.6162 | |
57.4645 | |
57.8517 | |
56.5574 | |
55.7809 | |
54.9184 | |
54.4888 | |
55.6136 | |
55.4091 | |
55.7026 | |
55.4353 | |
55.2499 | |
54.8653 | |
55.0140 | |
54.1845 | |
56.0435 | |
57.5403 | |
55.4616 | |
55.2059 | |
55.8540 | |
53.8272 | |
53.0959 | |
52.4055 | |
50.9622 | |
50.9214 | |
51.6885 | |
51.6199 | |
50.8569 | |
50.2531 | |
50.4832 | |
46.1838 | |
47.8954 | |
47.5265 | |
47.0491 | |
47.2391 | |
46.0014 | |
46.8267 | |
46.3569 | |
45.8080 | |
46.3138 | |
46.1306 | |
46.0558 | |
45.5672 | |
43.9504 | |
44.0802 | |
43.3738 | |
42.9595 | |
43.2537 | |
42.9846 | |
41.8834 | |
40.6370 | |
41.0436 | |
38.1955 | |
38.8204 | |
38.2388 | |
40.1211 | |
40.1074 | |
38.4907 | |
37.7411 | |
37.0718 | |
38.7625 | |
39.3462 | |
38.6800 | |
38.5460 | |
38.0225 | |
37.1169 | |
38.9179 | |
39.0886 | |
39.7364 | |
38.2448 | |
38.5186 | |
36.6901 | |
37.1152 | |
34.7795 | |
34.9520 | |
34.1029 | |
34.5948 | |
34.0199 | |
33.6285 | |
31.5672 | |
34.4885 | |
36.2620 | |
36.2315 | |
36.8165 | |
35.8229 | |
35.3769 | |
36.2715 | |
35.5536 | |
34.4685 | |
34.2210 | |
34.0587 | |
33.7843 | |
36.7362 | |
33.3338 | |
32.6421 | |
33.0201 | |
33.4690 | |
33.0270 | |
32.4179 | |
32.5256 | |
32.3973 | |
32.4380 | |
32.2807 | |
31.8713 | |
32.3517 | |
32.7177 | |
32.4004 | |
32.1940 | |
32.1120 | |
31.8239 | |
31.8059 | |
31.2111 | |
31.1439 | |
31.7023 | |
31.9805 | |
32.2666 | |
31.9146 | |
32.7477 | |
33.2151 | |
33.2757 | |
33.1900 | |
32.6118 | |
31.9838 | |
31.5462 | |
31.3089 | |
31.3561 | |
31.4163 | |
30.7899 | |
30.4966 | |
30.5461 | |
30.4632 | |
30.1776 | |
30.9654 | |
31.6611 | |
31.6680 | |
31.3903 | |
31.5821 | |
31.6474 | |
31.2967 | |
31.3068 | |
31.4426 | |
31.2011 | |
31.5166 | |
31.8428 | |
31.1876 | |
30.8392 | |
30.4593 | |
30.6310 | |
30.5014 | |
29.4065 | |
30.0066 | |
29.8044 | |
30.4897 | |
30.1319 | |
29.4618 | |
29.7251 | |
30.3633 | |
29.9219 | |
30.5502 | |
30.5035 | |
30.9397 | |
30.9114 | |
30.9391 | |
30.8002 | |
29.4455 | |
28.8670 | |
29.0105 | |
28.5101 | |
29.3323 | |
29.5167 | |
29.6186 | |
29.0698 | |
27.9408 | |
27.8111 | |
27.7692 | |
27.6254 | |
27.3684 | |
27.6564 | |
27.6967 | |
26.5999 | |
27.4686 | |
27.3885 | |
28.8597 | |
30.1871 | |
29.4300 | |
28.5510 | |
28.7506 | |
28.6897 | |
29.1465 | |
29.0151 | |
29.4718 | |
29.6442 | |
30.1566 | |
30.0683 | |
29.7221 | |
30.0511 | |
29.6126 | |
29.5701 | |
29.0394 | |
29.2273 | |
29.2322 | |
29.8831 | |
29.8887 | |
29.8280 | |
29.3336 | |
29.0231 | |
28.7723 | |
28.9286 | |
29.1421 | |
29.3832 | |
29.0136 | |
29.4360 | |
29.5630 | |
30.1045 | |
29.8907 | |
29.6882 | |
30.0156 | |
30.0367 | |
30.0868 | |
30.4911 | |
30.6224 | |
30.2713 | |
30.7725 | |
30.1350 | |
29.8804 | |
29.6311 | |
30.0349 | |
29.9725 | |
29.9829 | |
30.3495 | |
30.4808 | |
30.2364 | |
30.0648 | |
30.7364 | |
31.0653 | |
30.6479 | |
30.7953 | |
30.7038 | |
30.5542 | |
30.2318 | |
30.8667 | |
30.8295 | |
30.6666 | |
30.5128 | |
30.5593 | |
30.5233 | |
30.3400 | |
29.9773 | |
29.9728 | |
30.0804 | |
29.9036 | |
30.4689 | |
29.7137 | |
30.2753 | |
29.9136 | |
30.2956 | |
30.5920 | |
30.1513 | |
30.5301 | |
30.9897 | |
30.6027 | |
30.3951 | |
30.2942 | |
30.7067 | |
30.2233 | |
30.0047 | |
30.5583 | |
30.7009 | |
30.1724 | |
30.5910 | |
30.6102 | |
29.7438 | |
30.1798 | |
30.1923 | |
30.6679 | |
30.7723 | |
30.5393 | |
30.9532 | |
31.5236 | |
31.6101 | |
32.0759 | |
32.4955 | |
33.1988 | |
32.7168 | |
32.6805 | |
33.0440 | |
32.8833 | |
32.8236 | |
32.5799 | |
32.5848 | |
32.9978 | |
32.7191 | |
33.0719 | |
33.1576 | |
32.9188 | |
33.0096 | |
32.1914 | |
32.1069 | |
31.6747 | |
31.3389 | |
31.1543 | |
31.4515 | |
31.9582 | |
31.3675 | |
31.1344 | |
31.0305 | |
31.1533 | |
31.7533 | |
31.7922 | |
31.2741 | |
31.2567 | |
31.6995 | |
32.0392 | |
32.4897 | |
32.2530 | |
32.4751 | |
32.1224 | |
32.1050 | |
32.1120 | |
31.1405 | |
31.5640 | |
30.9885 | |
30.5192 | |
30.3626 | |
29.8216 | |
29.9915 | |
29.8963 | |
29.6634 | |
29.7277 | |
29.1875 | |
29.1987 | |
28.8224 | |
28.7149 | |
28.6903 | |
27.8921 | |
27.9695 | |
28.4208 | |
28.9004 | |
28.6041 | |
28.0116 | |
28.0349 | |
28.2896 | |
28.2794 | |
28.1819 | |
28.4765 | |
28.2453 | |
28.4484 | |
28.3078 | |
28.1889 | |
27.7016 | |
27.7346 | |
27.3495 | |
27.7740 | |
28.0795 | |
27.8992 | |
28.1266 | |
28.2400 | |
29.4340 | |
28.9892 | |
28.6955 | |
29.2233 | |
29.7157 | |
29.5656 | |
29.7014 | |
29.3261 | |
29.3954 | |
29.1452 | |
29.3480 | |
29.5100 | |
29.2713 | |
28.8250 | |
29.1212 | |
28.5297 | |
28.5474 | |
28.5158 | |
28.4534 | |
28.0803 | |
29.2610 | |
29.4479 | |
29.2183 | |
28.8030 | |
28.7966 | |
29.1475 | |
29.5626 | |
29.7676 | |
29.3210 | |
29.4483 | |
29.5658 | |
29.4978 | |
28.9136 | |
29.4733 | |
29.0184 | |
29.0410 | |
28.6256 | |
29.1664 | |
29.4907 | |
29.3475 | |
28.3430 | |
28.1837 | |
28.2692 | |
28.0332 | |
28.0886 | |
28.2638 | |
28.0392 | |
28.1845 | |
28.2789 | |
27.7133 | |
28.1011 | |
28.0782 | |
27.8962 | |
28.7108 | |
28.9043 | |
29.7595 | |
29.8172 | |
29.2205 | |
29.0592 | |
29.3479 | |
29.4274 | |
29.0343 | |
29.1960 | |
30.1208 | |
29.1057 | |
29.0784 | |
29.2670 | |
29.2627 | |
28.4793 | |
28.8267 | |
28.4254 | |
28.8773 | |
29.6999 | |
29.2099 | |
29.2307 | |
28.7453 | |
28.8935 | |
29.7017 | |
29.6562 | |
29.7290 | |
29.2406 | |
29.2149 | |
28.9428 | |
29.6795 | |
29.3723 | |
29.2285 | |
28.2397 | |
28.8342 | |
29.8013 | |
30.1144 | |
30.0255 | |
29.9090 | |
29.6077 | |
29.2772 | |
29.4675 | |
30.2541 | |
30.4137 | |
31.2549 | |
31.4840 | |
32.5702 | |
32.4815 | |
32.8327 | |
32.7854 | |
32.7110 | |
32.5092 | |
32.6132 | |
33.0666 | |
33.5754 | |
33.4344 | |
33.1002 | |
32.8319 | |
33.1370 | |
33.0691 | |
33.0308 | |
33.6280 | |
33.8652 | |
34.2956 | |
34.3857 | |
34.5022 | |
35.0041 | |
35.1454 | |
35.4206 | |
35.2986 | |
35.5586 | |
35.8533 | |
35.5273 | |
36.1440 | |
36.1044 | |
36.3054 | |
36.1667 | |
36.4692 | |
36.2051 | |
35.9666 | |
36.1466 | |
36.2021 | |
36.0296 | |
35.9928 | |
35.5028 | |
35.8687 | |
35.7180 | |
35.2802 | |
35.5142 | |
35.6277 | |
35.2408 | |
34.6655 | |
35.8720 | |
36.0622 | |
36.6738 | |
36.5795 | |
37.4037 | |
36.8419 | |
36.6905 | |
36.4218 | |
35.7590 | |
36.1659 | |
36.0418 | |
35.6602 | |
36.0252 | |
37.1874 | |
36.7050 | |
36.1134 | |
36.0666 | |
35.5975 | |
35.4930 | |
34.9693 | |
34.5359 | |
34.5203 | |
35.0313 | |
34.7037 | |
34.9565 | |
34.6088 | |
34.7006 | |
34.8248 | |
34.8658 | |
33.9096 | |
34.4300 | |
33.9824 | |
35.2855 | |
34.2058 | |
34.2767 | |
34.2957 | |
33.9753 | |
33.8595 | |
33.8344 | |
33.8458 | |
33.8288 | |
34.6809 | |
34.2718 | |
32.9449 | |
33.0971 | |
33.2672 | |
34.0200 | |
34.5331 | |
35.3897 | |
36.1903 | |
36.5236 | |
36.6832 | |
35.9086 | |
36.2033 | |
35.9988 | |
35.7448 | |
36.0675 | |
36.3121 | |
36.5770 | |
36.4409 | |
36.9839 | |
36.7508 | |
36.1289 | |
35.9430 | |
36.2719 | |
36.2273 | |
37.3746 | |
37.2258 | |
36.5418 | |
36.1338 | |
36.5040 | |
36.9972 | |
35.9084 | |
35.3533 | |
36.1118 | |
35.6159 | |
35.4403 | |
35.9237 | |
35.1770 | |
33.7131 | |
33.8548 | |
33.9584 | |
35.2767 | |
34.6722 | |
34.5140 | |
33.7755 | |
32.9537 | |
33.5816 | |
34.4372 | |
35.0210 | |
36.3064 | |
36.8173 | |
34.6850 | |
34.9153 | |
35.3429 | |
36.2719 | |
36.2623 | |
36.3375 | |
35.6097 | |
36.0505 | |
36.4750 | |
36.7614 | |
36.3432 | |
35.6203 | |
35.4593 | |
34.4797 | |
32.6377 | |
32.3576 | |
32.8659 | |
33.9581 | |
34.3482 | |
34.6362 | |
35.7555 | |
34.6285 | |
35.0904 | |
34.5013 | |
35.8062 | |
36.8146 | |
37.3210 | |
37.4705 | |
37.2164 | |
36.2779 | |
37.4308 | |
37.6196 | |
38.6790 | |
40.7402 | |
42.6772 | |
42.3373 | |
42.2463 | |
41.5824 | |
42.9808 | |
42.6650 | |
41.3806 | |
42.1148 | |
44.1509 | |
42.3932 | |
42.4881 | |
43.4443 | |
44.1356 | |
42.6298 | |
41.5775 | |
42.4800 | |
43.5945 | |
45.1295 | |
44.3398 | |
42.9607 | |
43.5896 | |
43.0460 | |
42.3496 | |
42.0086 | |
41.2809 | |
41.5997 | |
41.2001 | |
40.7251 | |
39.8703 | |
40.6750 | |
40.3491 | |
39.8499 | |
38.9407 | |
37.2137 | |
38.6042 | |
37.9822 | |
38.2594 | |
38.4459 | |
38.0590 | |
37.4283 | |
40.0440 | |
39.4421 | |
40.5426 | |
41.4167 | |
41.2565 | |
41.0101 | |
40.9122 | |
40.6969 | |
39.6749 | |
37.9686 | |
37.0020 | |
36.8871 | |
36.8190 | |
37.2637 | |
37.6044 | |
39.0833 | |
38.2183 | |
37.1275 | |
36.9547 | |
37.1709 | |
36.0584 | |
35.6135 | |
36.7888 | |
36.3572 | |
34.6614 | |
36.7355 | |
36.8670 | |
36.7581 | |
40.2333 | |
41.0089 | |
43.2861 | |
43.0016 | |
42.9883 | |
43.1536 | |
43.3229 | |
43.2254 | |
43.9599 | |
43.3723 | |
42.7788 | |
42.9155 | |
42.5725 | |
42.3948 | |
43.3406 | |
44.1882 | |
45.4582 | |
46.1621 | |
45.3656 | |
44.6150 | |
44.1958 | |
45.3144 | |
46.3189 | |
46.3621 | |
47.3364 | |
47.4424 | |
46.4866 | |
45.7756 | |
47.4072 | |
47.7501 | |
46.7861 | |
46.6582 | |
46.2418 | |
45.9481 | |
45.2973 | |
44.5636 | |
44.7419 | |
45.2534 | |
43.7487 | |
44.8018 | |
45.9666 | |
45.3504 | |
44.3983 | |
42.8897 | |
43.3083 | |
43.2071 | |
42.2989 | |
42.0733 | |
41.2072 | |
43.2370 | |
42.6499 | |
40.7234 | |
41.6755 | |
39.4688 | |
37.8754 | |
36.8796 | |
39.4119 | |
39.1398 | |
36.6530 | |
38.0388 | |
37.3539 | |
34.7303 | |
35.0982 | |
36.5981 | |
35.9857 | |
38.2377 | |
36.5688 | |
38.7824 | |
40.1783 | |
40.5341 | |
43.1680 | |
45.2523 | |
44.8347 | |
43.2603 | |
41.8084 | |
42.5434 | |
41.6861 | |
40.3683 | |
41.4054 | |
42.3410 | |
39.5492 | |
42.2769 | |
46.0678 | |
46.5999 | |
51.9502 | |
51.5571 | |
50.7795 | |
50.8767 | |
53.2381 | |
54.6208 | |
53.6733 | |
54.4819 | |
57.1995 | |
58.6206 | |
59.5541 | |
59.6314 | |
58.2384 | |
58.0945 | |
56.4799 | |
54.4183 | |
55.4176 | |
55.9074 | |
55.9515 | |
55.3878 | |
54.0356 | |
53.6132 | |
54.0472 | |
54.7969 | |
54.6760 | |
54.0788 | |
53.0842 | |
52.4051 | |
53.0688 | |
51.2006 | |
51.5337 | |
51.0770 | |
50.9642 | |
50.4429 | |
53.1045 | |
52.7156 | |
51.9798 | |
54.5018 | |
53.7560 | |
54.1734 | |
52.9010 | |
53.1549 | |
55.1143 | |
54.7313 | |
54.8744 | |
54.9299 | |
54.8706 | |
54.8471 | |
55.2166 | |
53.7259 | |
54.6278 | |
54.3271 | |
54.4773 | |
54.2500 | |
52.3040 | |
51.2683 | |
51.4480 | |
51.3205 | |
49.8006 | |
51.6739 | |
52.3940 | |
51.6164 | |
53.6126 | |
53.6486 | |
53.2155 | |
53.2199 | |
52.3811 | |
51.4481 | |
50.4786 | |
51.7165 | |
51.5494 | |
51.8008 | |
52.6073 | |
53.2340 | |
52.9549 | |
53.1638 | |
53.1815 | |
52.3851 | |
52.1317 | |
51.8025 | |
52.0740 | |
50.9089 | |
49.7143 | |
50.4035 | |
50.6299 | |
49.2124 | |
49.2517 | |
48.8194 | |
49.9938 | |
49.7472 | |
49.8153 | |
50.3293 | |
50.2837 | |
49.9088 | |
50.2074 | |
50.9874 | |
50.0464 | |
48.9999 | |
48.7041 | |
48.4606 | |
48.0098 | |
47.6014 | |
47.3011 | |
46.5395 | |
46.2981 | |
46.6389 | |
46.8828 | |
46.4988 | |
46.6016 | |
46.7434 | |
46.6005 | |
46.5376 | |
47.9747 | |
47.3192 | |
46.4250 | |
45.2806 | |
45.8574 | |
45.7508 | |
45.6209 | |
46.3257 | |
47.2427 | |
49.1617 | |
49.4072 | |
48.3456 | |
47.9016 | |
49.0984 | |
47.9513 | |
47.9775 | |
46.7051 | |
46.4854 | |
47.1375 | |
46.5583 | |
47.5300 | |
46.5565 | |
48.3886 | |
47.6521 | |
48.4745 | |
47.9957 | |
48.5515 | |
50.1847 | |
49.6725 | |
52.1676 | |
49.1225 | |
48.8461 | |
49.0854 | |
49.4890 | |
48.8313 | |
48.9002 | |
48.9852 | |
48.3080 | |
48.6503 | |
49.3280 | |
50.1255 | |
49.0702 | |
49.6611 | |
50.2211 | |
50.0673 | |
50.3539 | |
51.3331 | |
52.1483 | |
53.5162 | |
51.7143 | |
52.6109 | |
52.9530 | |
52.7398 | |
52.0741 | |
51.3216 | |
50.7647 | |
50.5308 | |
49.9739 | |
50.6764 | |
51.1881 | |
50.1030 | |
50.3784 | |
50.0745 | |
50.9764 | |
51.1182 | |
52.8559 | |
52.8488 | |
54.5927 | |
54.8444 | |
55.0556 | |
54.0813 | |
54.0067 | |
55.1836 | |
57.7012 | |
57.7290 | |
57.9637 | |
56.6875 | |
56.0144 | |
55.6959 | |
56.1606 | |
56.0109 | |
56.2927 | |
57.2135 | |
59.6764 | |
59.6529 | |
59.0435 | |
58.0484 | |
59.3430 | |
58.3443 | |
57.2778 | |
57.5661 | |
57.1270 | |
56.2438 | |
55.9541 | |
54.6040 | |
54.6798 | |
52.7547 | |
52.6024 | |
51.8401 | |
51.8123 | |
51.4945 | |
50.9820 | |
51.5102 | |
52.5122 | |
53.2436 | |
51.9096 | |
52.2738 | |
52.4939 | |
52.4476 | |
52.5065 | |
51.4066 | |
50.5121 | |
50.2169 | |
51.8242 | |
50.6453 | |
49.4735 | |
49.1880 | |
48.5651 | |
49.7085 | |
49.3651 | |
49.9273 |