Историја дневних износа HUF /BND пошто петак, 23 април 2004.
Максимална је договор о
1 мађарска форинта = 0.010014 брунејски долар
минималац на
1 мађарска форинта = 0.003224 брунејски долар
Date | HUF/BND |
---|---|
0.003771 | |
0.003809 | |
0.003791 | |
0.003775 | |
0.003741 | |
0.003723 | |
0.003685 | |
0.003667 | |
0.003750 | |
0.003667 | |
0.003671 | |
0.003692 | |
0.003684 | |
0.003683 | |
0.003745 | |
0.003728 | |
0.003744 | |
0.003742 | |
0.003734 | |
0.003802 | |
0.003847 | |
0.003858 | |
0.003819 | |
0.003820 | |
0.003783 | |
0.003776 | |
0.003810 | |
0.003861 | |
0.003857 | |
0.003861 | |
0.003814 | |
0.003786 | |
0.003835 | |
0.003743 | |
0.003724 | |
0.003699 | |
0.003702 | |
0.003801 | |
0.003805 | |
0.003823 | |
0.003832 | |
0.003861 | |
0.003846 | |
0.003801 | |
0.003777 | |
0.003891 | |
0.003969 | |
0.003905 | |
0.003935 | |
0.003998 | |
0.003920 | |
0.003914 | |
0.003915 | |
0.003899 | |
0.003891 | |
0.003941 | |
0.003913 | |
0.003928 | |
0.003912 | |
0.003907 | |
0.003680 | |
0.003816 | |
0.003787 | |
0.003728 | |
0.003736 | |
0.003601 | |
0.003650 | |
0.003627 | |
0.003585 | |
0.003604 | |
0.003568 | |
0.003589 | |
0.003569 | |
0.003437 | |
0.003426 | |
0.003495 | |
0.003465 | |
0.003470 | |
0.003508 | |
0.003421 | |
0.003377 | |
0.003409 | |
0.003273 | |
0.003371 | |
0.003383 | |
0.003544 | |
0.003555 | |
0.003459 | |
0.003431 | |
0.003388 | |
0.003503 | |
0.003562 | |
0.003526 | |
0.003546 | |
0.003530 | |
0.003466 | |
0.003616 | |
0.003639 | |
0.003676 | |
0.003623 | |
0.003791 | |
0.003735 | |
0.003839 | |
0.003731 | |
0.003871 | |
0.003814 | |
0.003958 | |
0.004002 | |
0.003992 | |
0.003751 | |
0.004113 | |
0.004266 | |
0.004267 | |
0.004348 | |
0.004283 | |
0.004219 | |
0.004320 | |
0.004279 | |
0.004157 | |
0.004161 | |
0.004190 | |
0.004193 | |
0.004224 | |
0.004206 | |
0.004137 | |
0.004198 | |
0.004325 | |
0.004338 | |
0.004274 | |
0.004333 | |
0.004354 | |
0.004418 | |
0.004423 | |
0.004479 | |
0.004532 | |
0.004585 | |
0.004561 | |
0.004562 | |
0.004542 | |
0.004506 | |
0.004498 | |
0.004442 | |
0.004454 | |
0.004515 | |
0.004533 | |
0.004572 | |
0.004533 | |
0.004594 | |
0.004653 | |
0.004659 | |
0.004679 | |
0.004617 | |
0.004495 | |
0.004465 | |
0.004405 | |
0.004456 | |
0.004471 | |
0.004410 | |
0.004370 | |
0.004367 | |
0.004367 | |
0.004347 | |
0.004409 | |
0.004482 | |
0.004487 | |
0.004490 | |
0.004509 | |
0.004504 | |
0.004478 | |
0.004475 | |
0.004458 | |
0.004465 | |
0.004540 | |
0.004570 | |
0.004496 | |
0.004446 | |
0.004404 | |
0.004441 | |
0.004422 | |
0.004337 | |
0.004401 | |
0.004376 | |
0.004484 | |
0.004443 | |
0.004382 | |
0.004416 | |
0.004534 | |
0.004491 | |
0.004565 | |
0.004586 | |
0.004660 | |
0.004678 | |
0.004697 | |
0.004689 | |
0.004517 | |
0.004434 | |
0.004470 | |
0.004397 | |
0.004533 | |
0.004576 | |
0.004575 | |
0.004547 | |
0.004427 | |
0.004410 | |
0.004373 | |
0.004362 | |
0.004324 | |
0.004386 | |
0.004358 | |
0.004254 | |
0.004384 | |
0.004453 | |
0.004605 | |
0.004696 | |
0.004590 | |
0.004497 | |
0.004485 | |
0.004481 | |
0.004485 | |
0.004433 | |
0.004468 | |
0.004496 | |
0.004582 | |
0.004564 | |
0.004536 | |
0.004589 | |
0.004536 | |
0.004563 | |
0.004475 | |
0.004489 | |
0.004491 | |
0.004585 | |
0.004605 | |
0.004600 | |
0.004553 | |
0.004542 | |
0.004396 | |
0.004431 | |
0.004475 | |
0.004519 | |
0.004469 | |
0.004554 | |
0.004584 | |
0.004672 | |
0.004643 | |
0.004590 | |
0.004652 | |
0.004673 | |
0.004678 | |
0.004714 | |
0.004758 | |
0.004702 | |
0.004775 | |
0.004701 | |
0.004640 | |
0.004619 | |
0.004682 | |
0.004673 | |
0.004674 | |
0.004746 | |
0.004768 | |
0.004733 | |
0.004706 | |
0.004836 | |
0.004877 | |
0.004818 | |
0.004850 | |
0.004830 | |
0.004806 | |
0.004762 | |
0.004867 | |
0.005675 | |
0.005642 | |
0.005619 | |
0.005633 | |
0.005629 | |
0.005590 | |
0.005529 | |
0.005531 | |
0.005546 | |
0.005158 | |
0.004915 | |
0.005182 | |
0.004909 | |
0.004940 | |
0.005008 | |
0.005062 | |
0.004983 | |
0.005053 | |
0.005012 | |
0.005424 | |
0.005390 | |
0.005371 | |
0.005449 | |
0.005361 | |
0.005333 | |
0.005456 | |
0.005499 | |
0.005410 | |
0.004937 | |
0.004921 | |
0.004798 | |
0.004871 | |
0.005426 | |
0.004881 | |
0.005241 | |
0.004910 | |
0.004995 | |
0.005035 | |
0.005063 | |
0.005156 | |
0.005180 | |
0.005237 | |
0.005183 | |
0.005162 | |
0.005216 | |
0.005222 | |
0.005195 | |
0.005178 | |
0.005177 | |
0.005240 | |
0.005224 | |
0.005254 | |
0.005240 | |
0.005221 | |
0.005251 | |
0.005161 | |
0.005172 | |
0.005124 | |
0.005065 | |
0.005058 | |
0.005102 | |
0.005152 | |
0.005096 | |
0.005094 | |
0.005093 | |
0.005099 | |
0.005196 | |
0.005180 | |
0.005132 | |
0.005120 | |
0.005161 | |
0.005212 | |
0.005250 | |
0.005272 | |
0.005324 | |
0.005302 | |
0.005273 | |
0.005288 | |
0.005270 | |
0.005193 | |
0.005122 | |
0.005123 | |
0.005090 | |
0.005018 | |
0.004999 | |
0.005048 | |
0.005051 | |
0.005006 | |
0.005052 | |
0.004967 | |
0.004933 | |
0.004881 | |
0.004857 | |
0.004741 | |
0.004785 | |
0.004827 | |
0.004902 | |
0.004860 | |
0.004826 | |
0.004819 | |
0.004833 | |
0.004888 | |
0.004892 | |
0.004887 | |
0.004894 | |
0.004912 | |
0.004920 | |
0.004928 | |
0.004904 | |
0.004891 | |
0.004837 | |
0.004816 | |
0.004862 | |
0.004870 | |
0.004891 | |
0.004892 | |
0.005023 | |
0.004947 | |
0.004903 | |
0.004978 | |
0.005032 | |
0.004972 | |
0.004984 | |
0.004932 | |
0.004936 | |
0.004814 | |
0.004935 | |
0.004925 | |
0.004855 | |
0.004796 | |
0.004817 | |
0.004791 | |
0.004741 | |
0.004750 | |
0.004726 | |
0.004713 | |
0.004865 | |
0.004913 | |
0.004936 | |
0.004886 | |
0.004901 | |
0.004938 | |
0.004954 | |
0.004918 | |
0.004904 | |
0.004941 | |
0.004917 | |
0.004911 | |
0.004867 | |
0.004924 | |
0.004924 | |
0.004898 | |
0.004956 | |
0.005055 | |
0.005073 | |
0.005054 | |
0.004971 | |
0.004947 | |
0.004993 | |
0.004970 | |
0.004895 | |
0.004881 | |
0.004870 | |
0.004877 | |
0.004864 | |
0.004789 | |
0.004858 | |
0.004901 | |
0.004860 | |
0.004935 | |
0.004938 | |
0.005068 | |
0.005114 | |
0.005106 | |
0.005093 | |
0.005071 | |
0.005091 | |
0.005065 | |
0.005036 | |
0.005199 | |
0.005044 | |
0.004891 | |
0.004910 | |
0.004884 | |
0.004790 | |
0.004806 | |
0.004722 | |
0.004791 | |
0.004864 | |
0.004847 | |
0.004857 | |
0.004797 | |
0.004777 | |
0.004879 | |
0.004892 | |
0.004886 | |
0.004806 | |
0.004850 | |
0.004883 | |
0.004943 | |
0.004972 | |
0.004936 | |
0.004825 | |
0.004893 | |
0.005014 | |
0.005049 | |
0.005031 | |
0.004978 | |
0.004934 | |
0.004852 | |
0.004827 | |
0.004980 | |
0.005010 | |
0.005111 | |
0.005133 | |
0.005285 | |
0.005307 | |
0.005317 | |
0.005292 | |
0.005281 | |
0.005223 | |
0.005212 | |
0.005229 | |
0.005301 | |
0.005279 | |
0.005220 | |
0.005186 | |
0.005224 | |
0.005195 | |
0.005158 | |
0.005220 | |
0.005263 | |
0.005303 | |
0.005341 | |
0.005340 | |
0.005402 | |
0.005420 | |
0.005463 | |
0.005463 | |
0.005510 | |
0.005560 | |
0.005513 | |
0.005614 | |
0.005626 | |
0.005649 | |
0.005622 | |
0.005664 | |
0.005630 | |
0.005617 | |
0.005627 | |
0.005640 | |
0.005644 | |
0.005638 | |
0.005612 | |
0.005644 | |
0.005629 | |
0.005579 | |
0.005600 | |
0.005599 | |
0.005574 | |
0.005503 | |
0.005709 | |
0.005731 | |
0.005786 | |
0.005768 | |
0.005901 | |
0.005824 | |
0.005759 | |
0.005684 | |
0.005608 | |
0.005673 | |
0.005655 | |
0.005606 | |
0.005664 | |
0.005833 | |
0.005778 | |
0.005705 | |
0.005731 | |
0.005691 | |
0.005659 | |
0.005623 | |
0.005590 | |
0.005602 | |
0.005734 | |
0.005661 | |
0.005648 | |
0.005637 | |
0.005642 | |
0.005642 | |
0.005653 | |
0.005576 | |
0.005614 | |
0.005608 | |
0.005735 | |
0.005571 | |
0.005567 | |
0.005637 | |
0.005554 | |
0.005475 | |
0.005446 | |
0.005370 | |
0.005418 | |
0.005478 | |
0.005430 | |
0.005237 | |
0.005264 | |
0.005296 | |
0.005391 | |
0.005448 | |
0.005541 | |
0.005669 | |
0.005706 | |
0.005731 | |
0.005584 | |
0.005584 | |
0.005538 | |
0.005515 | |
0.005523 | |
0.005548 | |
0.005586 | |
0.005569 | |
0.005639 | |
0.005618 | |
0.005525 | |
0.005486 | |
0.005547 | |
0.005530 | |
0.005709 | |
0.005679 | |
0.005618 | |
0.005546 | |
0.005605 | |
0.005663 | |
0.005541 | |
0.005501 | |
0.005639 | |
0.005562 | |
0.005503 | |
0.005570 | |
0.005468 | |
0.005298 | |
0.005346 | |
0.005400 | |
0.005583 | |
0.005572 | |
0.005483 | |
0.005421 | |
0.005290 | |
0.005373 | |
0.005455 | |
0.005532 | |
0.005672 | |
0.005703 | |
0.005492 | |
0.005461 | |
0.005585 | |
0.005709 | |
0.005723 | |
0.005723 | |
0.005637 | |
0.005698 | |
0.005759 | |
0.005774 | |
0.005717 | |
0.005574 | |
0.005585 | |
0.005472 | |
0.005266 | |
0.005230 | |
0.005337 | |
0.005495 | |
0.005617 | |
0.005632 | |
0.005729 | |
0.005613 | |
0.005723 | |
0.005571 | |
0.005704 | |
0.005721 | |
0.005939 | |
0.005956 | |
0.005976 | |
0.005802 | |
0.005957 | |
0.005886 | |
0.005964 | |
0.006156 | |
0.006420 | |
0.006370 | |
0.006338 | |
0.006316 | |
0.006450 | |
0.006457 | |
0.006270 | |
0.006458 | |
0.006734 | |
0.006576 | |
0.006560 | |
0.006702 | |
0.006749 | |
0.006600 | |
0.006479 | |
0.006605 | |
0.006710 | |
0.006867 | |
0.006806 | |
0.006647 | |
0.006837 | |
0.006761 | |
0.006634 | |
0.006620 | |
0.006489 | |
0.006522 | |
0.006494 | |
0.006438 | |
0.006338 | |
0.006428 | |
0.006413 | |
0.006360 | |
0.006253 | |
0.005984 | |
0.006159 | |
0.006167 | |
0.006272 | |
0.006255 | |
0.006196 | |
0.006135 | |
0.006467 | |
0.006382 | |
0.006511 | |
0.006659 | |
0.006646 | |
0.006582 | |
0.006650 | |
0.006620 | |
0.006453 | |
0.006203 | |
0.006056 | |
0.006093 | |
0.006074 | |
0.006146 | |
0.006227 | |
0.006409 | |
0.006286 | |
0.006160 | |
0.006156 | |
0.006247 | |
0.006088 | |
0.006021 | |
0.006162 | |
0.006163 | |
0.005880 | |
0.006232 | |
0.006256 | |
0.006153 | |
0.006586 | |
0.006744 | |
0.006940 | |
0.007037 | |
0.007142 | |
0.007125 | |
0.007097 | |
0.007126 | |
0.007236 | |
0.007196 | |
0.007063 | |
0.007111 | |
0.007077 | |
0.007094 | |
0.007212 | |
0.007299 | |
0.007453 | |
0.007591 | |
0.007472 | |
0.007406 | |
0.007318 | |
0.007453 | |
0.007590 | |
0.007599 | |
0.007756 | |
0.007786 | |
0.007632 | |
0.007478 | |
0.007810 | |
0.007808 | |
0.007651 | |
0.007724 | |
0.007701 | |
0.007639 | |
0.007576 | |
0.007553 | |
0.007573 | |
0.007691 | |
0.007426 | |
0.007578 | |
0.007757 | |
0.007937 | |
0.007768 | |
0.007555 | |
0.007622 | |
0.007629 | |
0.007444 | |
0.007375 | |
0.007249 | |
0.007548 | |
0.007462 | |
0.007158 | |
0.007321 | |
0.006973 | |
0.006728 | |
0.006593 | |
0.007031 | |
0.006966 | |
0.006534 | |
0.006811 | |
0.006766 | |
0.006263 | |
0.006346 | |
0.006590 | |
0.006469 | |
0.006856 | |
0.006562 | |
0.006926 | |
0.007108 | |
0.007228 | |
0.007666 | |
0.007953 | |
0.007850 | |
0.007638 | |
0.007440 | |
0.007389 | |
0.007446 | |
0.007225 | |
0.007316 | |
0.007444 | |
0.007028 | |
0.007513 | |
0.008078 | |
0.008190 | |
0.008787 | |
0.008979 | |
0.008711 | |
0.008726 | |
0.009092 | |
0.009322 | |
0.009174 | |
0.009290 | |
0.009674 | |
0.009886 | |
0.009992 | |
0.009961 | |
0.009752 | |
0.009675 | |
0.009436 | |
0.009091 | |
0.009230 | |
0.009353 | |
0.009352 | |
0.009185 | |
0.008983 | |
0.008893 | |
0.008992 | |
0.009107 | |
0.009075 | |
0.009033 | |
0.008859 | |
0.008780 | |
0.008830 | |
0.008480 | |
0.008442 | |
0.008315 | |
0.008210 | |
0.008128 | |
0.008529 | |
0.008453 | |
0.008391 | |
0.008731 | |
0.008574 | |
0.008624 | |
0.008483 | |
0.008484 | |
0.008710 | |
0.008652 | |
0.008613 | |
0.008601 | |
0.008567 | |
0.008562 | |
0.008588 | |
0.008406 | |
0.008529 | |
0.008504 | |
0.008551 | |
0.008575 | |
0.008303 | |
0.008195 | |
0.008186 | |
0.008162 | |
0.007971 | |
0.008274 | |
0.008389 | |
0.008266 | |
0.008565 | |
0.008577 | |
0.008480 | |
0.008477 | |
0.008383 | |
0.008243 | |
0.008115 | |
0.008281 | |
0.008257 | |
0.008283 | |
0.008369 | |
0.008441 | |
0.008424 | |
0.008444 | |
0.008436 | |
0.008308 | |
0.008271 | |
0.008221 | |
0.008287 | |
0.008084 | |
0.007901 | |
0.007993 | |
0.008011 | |
0.007832 | |
0.007819 | |
0.007757 | |
0.007916 | |
0.007907 | |
0.007905 | |
0.007978 | |
0.007993 | |
0.007978 | |
0.007951 | |
0.008036 | |
0.007890 | |
0.007791 | |
0.007732 | |
0.007710 | |
0.007604 | |
0.007517 | |
0.007479 | |
0.007369 | |
0.007324 | |
0.007370 | |
0.007426 | |
0.007315 | |
0.007300 | |
0.007319 | |
0.007317 | |
0.007358 | |
0.007514 | |
0.007420 | |
0.007272 | |
0.007109 | |
0.007179 | |
0.007189 | |
0.007147 | |
0.007268 | |
0.007463 | |
0.007813 | |
0.007790 | |
0.007731 | |
0.007640 | |
0.007799 | |
0.007612 | |
0.007531 | |
0.007323 | |
0.007413 | |
0.007537 | |
0.007458 | |
0.007624 | |
0.007497 | |
0.007768 | |
0.007720 | |
0.007807 | |
0.007790 | |
0.007872 | |
0.007913 | |
0.008071 | |
0.007984 | |
0.007981 | |
0.007797 | |
0.007867 | |
0.007917 | |
0.007951 | |
0.007938 | |
0.007971 | |
0.007907 | |
0.007976 | |
0.008048 | |
0.008123 | |
0.007981 | |
0.008081 | |
0.008120 | |
0.008067 | |
0.008224 | |
0.008310 | |
0.008437 | |
0.008608 | |
0.008401 | |
0.008347 | |
0.008404 | |
0.008390 | |
0.008276 | |
0.008171 | |
0.008250 | |
0.008249 | |
0.008163 | |
0.008220 | |
0.008242 | |
0.008122 | |
0.008171 | |
0.008161 | |
0.008255 | |
0.008287 | |
0.008452 | |
0.008351 | |
0.008554 | |
0.008636 | |
0.008694 | |
0.008675 | |
0.008621 | |
0.008709 | |
0.008858 | |
0.008884 | |
0.008906 | |
0.008787 | |
0.008694 | |
0.008643 | |
0.008694 | |
0.008653 | |
0.008715 | |
0.008683 | |
0.009025 | |
0.009024 | |
0.008952 | |
0.008830 | |
0.008962 | |
0.008815 | |
0.008697 | |
0.008768 | |
0.008700 | |
0.008652 | |
0.008593 | |
0.008455 | |
0.008483 | |
0.008428 | |
0.008441 | |
0.008303 | |
0.008335 | |
0.008319 | |
0.008281 | |
0.008341 | |
0.008532 | |
0.008527 | |
0.008316 | |
0.008397 | |
0.008458 | |
0.008367 | |
0.008402 | |
0.008232 | |
0.008199 | |
0.008146 | |
0.008327 | |
0.008252 | |
0.008143 | |
0.008138 | |
0.008001 | |
0.008082 | |
0.008026 |