Историја дневних износа HUF /BIF пошто петак, 16 април 2004.
Максимална је договор о
1 мађарска форинта = 8.5048 бурундски франак
минималац на
1 мађарска форинта = 4.3317 бурундски франак
Date | HUF/BIF |
---|---|
8.1045 | |
8.0677 | |
8.0065 | |
7.9454 | |
7.8583 | |
7.7606 | |
7.7250 | |
7.9689 | |
7.7842 | |
7.8085 | |
7.8965 | |
7.9343 | |
7.8480 | |
7.9685 | |
7.9112 | |
7.9555 | |
7.9359 | |
7.9526 | |
8.0897 | |
8.2206 | |
8.2719 | |
8.2448 | |
8.2189 | |
8.0985 | |
8.0078 | |
8.1213 | |
8.2183 | |
8.1859 | |
8.0750 | |
8.0320 | |
7.8752 | |
7.9423 | |
7.7515 | |
7.7107 | |
7.6623 | |
7.6957 | |
7.9103 | |
7.9252 | |
8.0211 | |
7.9875 | |
8.0591 | |
8.0695 | |
7.9989 | |
8.0395 | |
8.2947 | |
8.5003 | |
8.1778 | |
8.2349 | |
8.3614 | |
8.2848 | |
8.2528 | |
8.2002 | |
8.1276 | |
8.1475 | |
6.1354 | |
6.1554 | |
6.1187 | |
6.1035 | |
6.1028 | |
5.6762 | |
5.8915 | |
5.8133 | |
5.7985 | |
5.8015 | |
5.6328 | |
5.7575 | |
5.6914 | |
5.6313 | |
5.5927 | |
5.5125 | |
5.4976 | |
5.4375 | |
5.2634 | |
5.2464 | |
5.2560 | |
5.1697 | |
5.2010 | |
5.1543 | |
4.9780 | |
4.9017 | |
4.9275 | |
4.6911 | |
4.8170 | |
4.8503 | |
5.1784 | |
5.2357 | |
5.0661 | |
5.0502 | |
4.9903 | |
5.2330 | |
5.3087 | |
5.2572 | |
5.2735 | |
5.2065 | |
5.0862 | |
5.3334 | |
5.3853 | |
5.4515 | |
5.3313 | |
5.6464 | |
5.6189 | |
5.6977 | |
5.4556 | |
5.6784 | |
5.6129 | |
5.8599 | |
6.0066 | |
5.9624 | |
5.5637 | |
6.0738 | |
6.3321 | |
6.3464 | |
6.5011 | |
6.2539 | |
6.2785 | |
6.3943 | |
6.3187 | |
6.1715 | |
6.1241 | |
6.1229 | |
6.1220 | |
6.1557 | |
6.1244 | |
6.0525 | |
6.1937 | |
6.3925 | |
6.4058 | |
6.3296 | |
6.3961 | |
6.3920 | |
6.4811 | |
6.5027 | |
6.5900 | |
6.7021 | |
6.7791 | |
6.7255 | |
6.6625 | |
6.6435 | |
6.5879 | |
6.6011 | |
6.4777 | |
6.4865 | |
6.6197 | |
6.6759 | |
6.7408 | |
6.6768 | |
6.8454 | |
6.9476 | |
6.9442 | |
6.9480 | |
6.8234 | |
6.6955 | |
6.5532 | |
6.4998 | |
6.4965 | |
6.5201 | |
6.3778 | |
6.3432 | |
6.3696 | |
6.3452 | |
6.2947 | |
6.4596 | |
6.6089 | |
6.5926 | |
6.5546 | |
6.5768 | |
6.6106 | |
6.5228 | |
6.5519 | |
6.5755 | |
6.5232 | |
6.5925 | |
6.6581 | |
6.5219 | |
6.4570 | |
6.3703 | |
6.4134 | |
6.3829 | |
6.1536 | |
6.2602 | |
6.2400 | |
6.3893 | |
6.3082 | |
6.1650 | |
6.2739 | |
6.4131 | |
6.3415 | |
6.4786 | |
6.4662 | |
6.5630 | |
6.5646 | |
6.5771 | |
6.5504 | |
6.2613 | |
6.1455 | |
6.1738 | |
6.0596 | |
6.2085 | |
6.2328 | |
6.2530 | |
6.1296 | |
5.8793 | |
5.8949 | |
5.8606 | |
5.8450 | |
5.7809 | |
5.8533 | |
5.8247 | |
5.6083 | |
5.8165 | |
5.7697 | |
6.1487 | |
6.4132 | |
6.2353 | |
6.0543 | |
6.0952 | |
6.0868 | |
6.1752 | |
6.1593 | |
6.2509 | |
6.2879 | |
6.3921 | |
6.3687 | |
6.2933 | |
6.3529 | |
6.2591 | |
6.2542 | |
6.1407 | |
6.1852 | |
6.1851 | |
6.3115 | |
6.3000 | |
6.3239 | |
6.1482 | |
6.0992 | |
6.0265 | |
6.0798 | |
6.1331 | |
6.1743 | |
6.1297 | |
6.2343 | |
6.2565 | |
6.3771 | |
6.3378 | |
6.2665 | |
6.3507 | |
6.3720 | |
6.3587 | |
6.4392 | |
6.4807 | |
6.4075 | |
6.5316 | |
6.4551 | |
6.3001 | |
6.2862 | |
6.3578 | |
6.3428 | |
6.3424 | |
6.4384 | |
6.4645 | |
6.4197 | |
6.3832 | |
6.5013 | |
6.5315 | |
6.4759 | |
6.5118 | |
6.4798 | |
6.4009 | |
6.3889 | |
6.5170 | |
6.4649 | |
6.4283 | |
6.4265 | |
6.4431 | |
6.4259 | |
6.4028 | |
6.3168 | |
6.3648 | |
6.3252 | |
6.3552 | |
6.4717 | |
6.2019 | |
6.3626 | |
6.2806 | |
6.3577 | |
6.4259 | |
6.2747 | |
6.3723 | |
6.4446 | |
6.3744 | |
6.3402 | |
6.2942 | |
6.3815 | |
6.2996 | |
6.2736 | |
6.4512 | |
6.4562 | |
6.3147 | |
6.3882 | |
6.4312 | |
6.2392 | |
6.3503 | |
6.3857 | |
6.4464 | |
6.5112 | |
6.4179 | |
6.5669 | |
6.6798 | |
6.6984 | |
6.8299 | |
6.9634 | |
7.0512 | |
6.9538 | |
7.0041 | |
7.0304 | |
6.9553 | |
6.9844 | |
6.9248 | |
6.9298 | |
7.0052 | |
6.9426 | |
7.0003 | |
7.0741 | |
7.0103 | |
6.9752 | |
6.8092 | |
6.7861 | |
6.6879 | |
6.6607 | |
6.5765 | |
6.6349 | |
6.7280 | |
6.5992 | |
6.5577 | |
6.5532 | |
6.5641 | |
6.6859 | |
6.7233 | |
6.6053 | |
6.5923 | |
6.6950 | |
6.7372 | |
6.8424 | |
6.7695 | |
6.8267 | |
6.7422 | |
6.7353 | |
6.7406 | |
6.7026 | |
6.6108 | |
6.4574 | |
6.3856 | |
6.3585 | |
6.2404 | |
6.2473 | |
6.2878 | |
6.3112 | |
6.1409 | |
6.1803 | |
6.0898 | |
6.0143 | |
5.9842 | |
5.9669 | |
5.7941 | |
5.8170 | |
5.8964 | |
5.9950 | |
5.9282 | |
5.8379 | |
5.8008 | |
5.8477 | |
5.8518 | |
5.8246 | |
5.8723 | |
5.8276 | |
5.8664 | |
5.8159 | |
5.7978 | |
5.7033 | |
5.6989 | |
5.6216 | |
5.7399 | |
5.7633 | |
5.7307 | |
5.7731 | |
5.7986 | |
6.0574 | |
5.9508 | |
5.9031 | |
5.9991 | |
6.1213 | |
6.0904 | |
6.1158 | |
6.0352 | |
6.0503 | |
5.9634 | |
6.0336 | |
6.0621 | |
6.0035 | |
5.9073 | |
5.9575 | |
5.8308 | |
5.8198 | |
5.8823 | |
5.8361 | |
5.8119 | |
6.0274 | |
5.6561 | |
5.6286 | |
5.5108 | |
5.5307 | |
5.5973 | |
5.7000 | |
5.6785 | |
5.6033 | |
5.6264 | |
5.6604 | |
5.6704 | |
5.5612 | |
5.6669 | |
5.5963 | |
5.5530 | |
5.5307 | |
5.6169 | |
5.6488 | |
5.5791 | |
5.4309 | |
5.3671 | |
5.4261 | |
5.4018 | |
5.3892 | |
5.4066 | |
5.3231 | |
5.3314 | |
5.4154 | |
5.2864 | |
5.3181 | |
5.3534 | |
5.3429 | |
5.5121 | |
5.5233 | |
5.7007 | |
5.6995 | |
5.5447 | |
5.5354 | |
5.5920 | |
5.5578 | |
5.5366 | |
5.5340 | |
5.7476 | |
5.5637 | |
5.5058 | |
5.5290 | |
5.6112 | |
5.7271 | |
5.8019 | |
5.6629 | |
5.5489 | |
5.7648 | |
5.6121 | |
5.5985 | |
5.5565 | |
5.5726 | |
5.7382 | |
5.7558 | |
5.7717 | |
5.6632 | |
5.6727 | |
5.5915 | |
5.7201 | |
5.7022 | |
5.6239 | |
5.4683 | |
5.5678 | |
5.7551 | |
5.8328 | |
5.8237 | |
5.7954 | |
5.7464 | |
5.6514 | |
5.7059 | |
5.8612 | |
5.9076 | |
6.0682 | |
6.0680 | |
6.3389 | |
6.2932 | |
6.3731 | |
6.3618 | |
6.3358 | |
6.2871 | |
6.3138 | |
6.4250 | |
6.5184 | |
6.5145 | |
6.3358 | |
6.3060 | |
6.4114 | |
6.3843 | |
6.3319 | |
6.4814 | |
6.5056 | |
6.6258 | |
6.6338 | |
6.6019 | |
6.7396 | |
6.7922 | |
6.8173 | |
6.7780 | |
6.8434 | |
6.8819 | |
6.8100 | |
6.9506 | |
6.9477 | |
6.9562 | |
6.9548 | |
7.0162 | |
6.9585 | |
6.9199 | |
6.9784 | |
6.9594 | |
6.9194 | |
6.9487 | |
6.8409 | |
6.9081 | |
6.9130 | |
6.8109 | |
6.8622 | |
6.8683 | |
6.7978 | |
6.6903 | |
6.9267 | |
6.9609 | |
7.0949 | |
7.0500 | |
7.2105 | |
7.1184 | |
7.0693 | |
7.0121 | |
6.9428 | |
7.0224 | |
7.0252 | |
6.9678 | |
7.0624 | |
7.2987 | |
7.1902 | |
7.0512 | |
7.0807 | |
6.9879 | |
6.9687 | |
6.8552 | |
6.7729 | |
6.7659 | |
6.8736 | |
6.8338 | |
6.8797 | |
6.8223 | |
6.8459 | |
6.9042 | |
6.9097 | |
6.7744 | |
6.8486 | |
6.8655 | |
7.0914 | |
6.8891 | |
6.8631 | |
7.0265 | |
6.9616 | |
6.9501 | |
6.9405 | |
6.8430 | |
6.8466 | |
6.9444 | |
6.8851 | |
6.6285 | |
6.6365 | |
6.6837 | |
6.6532 | |
6.6579 | |
6.9771 | |
7.1879 | |
7.2405 | |
7.2853 | |
6.8471 | |
6.8881 | |
6.8404 | |
6.7633 | |
6.9457 | |
6.9947 | |
6.9109 | |
6.9346 | |
7.0102 | |
6.9689 | |
6.6293 | |
6.6617 | |
6.7317 | |
6.6957 | |
6.9243 | |
6.9026 | |
6.7779 | |
6.6169 | |
6.7114 | |
6.6451 | |
6.4551 | |
6.3772 | |
6.4953 | |
6.3878 | |
6.3678 | |
6.4717 | |
6.3326 | |
6.0827 | |
6.0112 | |
5.9886 | |
6.2699 | |
6.1281 | |
6.0265 | |
5.9601 | |
5.7772 | |
5.9079 | |
6.0543 | |
6.1526 | |
6.2179 | |
6.3729 | |
5.9017 | |
5.6438 | |
5.7214 | |
5.8759 | |
5.8906 | |
5.9366 | |
5.8391 | |
5.8964 | |
5.9268 | |
6.0049 | |
5.9254 | |
5.8051 | |
5.7382 | |
5.5555 | |
5.2488 | |
5.3189 | |
5.4327 | |
5.4614 | |
5.6334 | |
5.5769 | |
5.6106 | |
5.3382 | |
5.4100 | |
5.3165 | |
5.5140 | |
5.6599 | |
5.7336 | |
5.7559 | |
5.7081 | |
5.5644 | |
5.7394 | |
5.7893 | |
5.9539 | |
6.2388 | |
6.5460 | |
6.5010 | |
6.4528 | |
6.3869 | |
6.5901 | |
6.5679 | |
6.3083 | |
6.4981 | |
6.7342 | |
6.4826 | |
6.5148 | |
6.6380 | |
6.7464 | |
6.5210 | |
6.3301 | |
6.4785 | |
6.6338 | |
6.8696 | |
6.7933 | |
6.5277 | |
6.6571 | |
6.1212 | |
5.9940 | |
5.8905 | |
5.8358 | |
5.8626 | |
5.8072 | |
5.7522 | |
5.6221 | |
5.7409 | |
5.6730 | |
5.6001 | |
5.4929 | |
5.2510 | |
5.4374 | |
5.3472 | |
5.4132 | |
5.4262 | |
5.3758 | |
5.2920 | |
5.6732 | |
5.6090 | |
5.7421 | |
5.8519 | |
5.7969 | |
5.7672 | |
5.7538 | |
5.7184 | |
5.5256 | |
5.2622 | |
5.1146 | |
5.1502 | |
5.1017 | |
5.1494 | |
5.1829 | |
5.3476 | |
5.2673 | |
5.0967 | |
5.0847 | |
5.0926 | |
4.9395 | |
4.9036 | |
5.0687 | |
5.0082 | |
4.7481 | |
5.0719 | |
5.0773 | |
5.0686 | |
5.4733 | |
5.6303 | |
5.8000 | |
5.7831 | |
5.8116 | |
5.8089 | |
5.7921 | |
5.7801 | |
5.8774 | |
5.8361 | |
5.7298 | |
5.7407 | |
5.6943 | |
5.6848 | |
5.8170 | |
5.9606 | |
6.1043 | |
6.1970 | |
6.1129 | |
6.0055 | |
5.9366 | |
6.1248 | |
6.2617 | |
6.2452 | |
6.3478 | |
6.3358 | |
6.2415 | |
6.0928 | |
6.3488 | |
6.4008 | |
6.2049 | |
6.1829 | |
6.1277 | |
6.1432 | |
6.0065 | |
5.9380 | |
5.9579 | |
6.0293 | |
5.7852 | |
5.9260 | |
6.0842 | |
6.0040 | |
5.8509 | |
5.6774 | |
5.7126 | |
5.7332 | |
5.5954 | |
5.5500 | |
5.4670 | |
5.7111 | |
5.6325 | |
5.3897 | |
5.4990 | |
5.2497 | |
4.9937 | |
4.9207 | |
5.2207 | |
5.1667 | |
4.8397 | |
5.0527 | |
5.0087 | |
4.5819 | |
4.6358 | |
4.8465 | |
4.7817 | |
5.1196 | |
4.8629 | |
5.1527 | |
5.3304 | |
5.4036 | |
5.8135 | |
6.0375 | |
5.9874 | |
5.7371 | |
5.5441 | |
5.4399 | |
5.4744 | |
5.3062 | |
5.4133 | |
5.5471 | |
5.1729 | |
5.5199 | |
5.9940 | |
6.0413 | |
6.5649 | |
6.7227 | |
6.4644 | |
6.5250 | |
6.7983 | |
7.0292 | |
6.8874 | |
7.0542 | |
7.4052 | |
7.5160 | |
7.6587 | |
7.7028 | |
7.4289 | |
7.4184 | |
7.2081 | |
6.9255 | |
7.0545 | |
7.1098 | |
7.1654 | |
6.9780 | |
6.7772 | |
6.7745 | |
6.7586 | |
6.9622 | |
6.9178 | |
6.8881 | |
6.7194 | |
6.6468 | |
6.7353 | |
6.4262 | |
6.2975 | |
6.1789 | |
6.1503 | |
6.0270 | |
6.2738 | |
6.2498 | |
6.1713 | |
6.4027 | |
6.2743 | |
6.2820 | |
6.1772 | |
6.1759 | |
6.3629 | |
6.3434 | |
6.3315 | |
6.2423 | |
6.2667 | |
6.2494 | |
6.2857 | |
6.1014 | |
6.1420 | |
6.0758 | |
6.0761 | |
6.0293 | |
5.8542 | |
5.7219 | |
5.7571 | |
5.7394 | |
5.5821 | |
5.8165 | |
5.9103 | |
5.8035 | |
6.0181 | |
6.0071 | |
5.9387 | |
5.9136 | |
5.8019 | |
5.6916 | |
5.5827 | |
5.6965 | |
5.6494 | |
5.6627 | |
5.7495 | |
5.7954 | |
5.7679 | |
5.8051 | |
5.7733 | |
5.6617 | |
5.6528 | |
5.6177 | |
5.6383 | |
5.5104 | |
5.3758 | |
5.4640 | |
5.4693 | |
5.2440 | |
5.2275 | |
5.1656 | |
5.2321 | |
5.1319 | |
5.2362 | |
5.3139 | |
5.3434 | |
5.3418 | |
5.3700 | |
5.4086 | |
5.3268 | |
5.2316 | |
5.1963 | |
5.1568 | |
5.1051 | |
4.9932 | |
4.9486 | |
4.8665 | |
4.6954 | |
4.7302 | |
4.7508 | |
4.6967 | |
4.5508 | |
4.5502 | |
4.5570 | |
4.5675 | |
4.6748 | |
4.5978 | |
4.4951 | |
4.3810 | |
4.4550 | |
4.4460 | |
4.3996 | |
4.4738 | |
4.6032 | |
4.7834 | |
4.7837 | |
4.7329 | |
4.6880 | |
4.8079 | |
4.6578 | |
4.6026 | |
4.5688 | |
4.4767 | |
4.5345 | |
4.4843 | |
4.5837 | |
4.4887 | |
4.6574 | |
4.6319 | |
4.6726 | |
4.6606 | |
4.7147 | |
4.7332 | |
4.8434 | |
4.7715 | |
4.7723 | |
4.9183 | |
4.7185 | |
4.7427 | |
4.6942 | |
4.6793 | |
4.6844 | |
4.6457 | |
4.6737 | |
4.7337 | |
4.7961 | |
4.7127 | |
4.9469 | |
4.9927 | |
4.9524 | |
5.0442 | |
5.1153 | |
5.2091 | |
5.3298 | |
5.4197 | |
5.4340 | |
5.4987 | |
5.4988 | |
5.4103 | |
5.3320 | |
5.3089 | |
5.2821 | |
5.2303 | |
5.3058 | |
5.3469 | |
5.2485 | |
5.3316 | |
5.3368 | |
5.3940 | |
5.4231 | |
5.5758 | |
5.5335 | |
5.6355 | |
5.6622 | |
5.7122 | |
5.6489 | |
5.6522 | |
5.7758 | |
5.8991 | |
5.8900 | |
5.9135 | |
5.7855 | |
5.7165 | |
5.6812 | |
5.7302 | |
5.6679 | |
5.6946 | |
5.6475 | |
5.8874 | |
5.8866 | |
5.8275 | |
5.7293 | |
5.8521 | |
5.7541 | |
5.6432 | |
5.6448 | |
5.6018 | |
5.5407 | |
5.5148 | |
5.3795 | |
5.3876 | |
5.3393 | |
5.3216 | |
5.2439 | |
5.2467 | |
5.2123 | |
5.1594 | |
5.2102 | |
5.3130 | |
5.2617 | |
5.1679 | |
5.2094 | |
5.2632 | |
5.2159 | |
5.2266 | |
5.1365 | |
5.0763 | |
5.0623 | |
5.1573 | |
5.1501 | |
5.0935 | |
5.0360 | |
5.0044 | |
5.0892 | |
5.0370 | |
5.1687 |