Историја дневних износа HTG /NPR пошто недеља, 18 април 2004.
Максимална је договор о
1 хаићански гурд = 2.5627 непалска рупија
минималац на
1 хаићански гурд = 0.8413 непалска рупија
Date | HTG/NPR |
---|---|
1.0016 | |
1.0027 | |
1.0052 | |
1.0080 | |
1.0068 | |
1.0074 | |
1.0058 | |
1.0067 | |
1.0037 | |
1.0059 | |
1.0063 | |
1.0005 | |
0.9987 | |
1.0003 | |
0.9989 | |
1.0047 | |
1.0074 | |
1.0097 | |
1.0119 | |
1.0094 | |
1.0072 | |
1.0096 | |
1.0093 | |
1.0077 | |
1.0062 | |
1.0097 | |
1.0086 | |
1.0076 | |
1.0059 | |
1.0045 | |
1.0024 | |
1.0031 | |
0.9968 | |
0.9914 | |
0.9906 | |
0.9822 | |
0.9865 | |
0.9826 | |
0.9830 | |
0.9767 | |
0.9757 | |
0.9777 | |
0.9723 | |
0.9697 | |
0.9573 | |
0.9527 | |
0.9443 | |
0.9543 | |
0.9465 | |
0.9476 | |
0.9402 | |
0.9454 | |
0.9406 | |
0.9406 | |
0.9296 | |
0.9054 | |
0.8869 | |
0.8499 | |
0.8431 | |
0.8425 | |
0.8542 | |
0.8596 | |
0.8821 | |
0.8863 | |
0.8830 | |
0.8806 | |
0.8752 | |
0.8779 | |
0.8833 | |
0.8846 | |
0.8949 | |
0.9015 | |
0.9023 | |
0.9137 | |
0.9215 | |
0.9500 | |
0.9517 | |
0.9605 | |
1.0051 | |
1.0251 | |
1.0303 | |
1.0462 | |
1.0837 | |
1.0862 | |
1.0961 | |
1.0753 | |
1.0648 | |
1.0560 | |
1.0568 | |
0.9679 | |
1.0095 | |
1.0521 | |
1.0623 | |
1.0885 | |
1.1033 | |
1.0960 | |
1.0988 | |
1.0890 | |
1.0805 | |
1.0912 | |
1.0795 | |
1.0975 | |
1.1076 | |
1.1183 | |
1.1166 | |
1.0728 | |
1.1243 | |
1.1594 | |
1.1766 | |
1.1762 | |
1.1534 | |
1.1488 | |
1.1879 | |
1.1570 | |
1.1718 | |
1.1590 | |
1.1576 | |
1.1659 | |
1.1898 | |
1.1830 | |
1.1920 | |
1.2055 | |
1.1983 | |
1.2169 | |
1.2001 | |
1.1956 | |
1.1982 | |
1.2210 | |
1.2061 | |
1.1987 | |
1.2184 | |
1.2177 | |
1.1790 | |
1.2275 | |
1.2012 | |
1.2107 | |
1.1954 | |
1.2061 | |
1.2425 | |
1.2053 | |
1.2732 | |
1.2407 | |
1.2761 | |
1.2593 | |
1.2724 | |
1.2793 | |
1.2928 | |
1.2876 | |
1.2576 | |
1.2811 | |
1.2871 | |
1.3125 | |
1.3423 | |
1.3710 | |
1.4167 | |
1.4337 | |
1.4691 | |
1.4690 | |
1.4498 | |
1.4565 | |
1.4836 | |
1.5502 | |
1.5432 | |
1.5373 | |
1.5976 | |
1.5622 | |
1.6195 | |
1.6220 | |
1.5881 | |
1.6227 | |
1.6056 | |
1.6284 | |
1.6954 | |
1.6559 | |
1.7585 | |
1.7880 | |
1.8477 | |
1.8682 | |
1.8768 | |
1.8834 | |
1.8882 | |
1.8619 | |
1.8618 | |
1.7781 | |
1.1153 | |
1.1077 | |
1.0871 | |
1.0539 | |
1.0461 | |
1.0609 | |
1.0661 | |
1.0669 | |
1.0815 | |
1.0767 | |
1.0808 | |
1.0933 | |
1.0914 | |
1.0990 | |
1.1201 | |
1.1277 | |
1.1151 | |
1.1263 | |
1.1427 | |
1.1443 | |
1.1404 | |
1.1453 | |
1.2461 | |
1.2655 | |
1.2870 | |
1.2762 | |
1.2684 | |
1.2818 | |
1.2493 | |
1.2575 | |
1.2782 | |
1.2185 | |
1.1419 | |
1.1366 | |
1.1452 | |
1.1560 | |
1.1467 | |
1.1456 | |
1.1769 | |
1.2011 | |
1.1945 | |
1.1795 | |
1.1703 | |
1.1812 | |
1.1799 | |
1.1796 | |
1.1741 | |
1.1622 | |
1.1711 | |
1.1816 | |
1.1919 | |
1.1832 | |
1.1752 | |
1.1857 | |
1.1987 | |
1.2002 | |
1.1982 | |
1.2060 | |
1.1984 | |
1.2025 | |
1.1835 | |
1.1653 | |
1.1721 | |
1.1669 | |
1.1689 | |
1.1780 | |
1.1897 | |
1.1993 | |
1.2034 | |
1.1941 | |
1.2316 | |
1.2727 | |
1.2900 | |
1.2753 | |
1.3147 | |
1.3048 | |
1.3158 | |
1.3217 | |
1.3221 | |
1.3185 | |
1.3207 | |
1.3405 | |
1.3644 | |
1.3834 | |
1.3782 | |
1.3790 | |
1.4717 | |
1.4460 | |
1.4473 | |
1.4611 | |
1.4321 | |
1.4439 | |
1.4510 | |
1.5359 | |
1.5141 | |
1.5288 | |
1.5471 | |
1.5811 | |
1.6072 | |
1.6353 | |
1.6365 | |
1.6484 | |
1.6922 | |
1.6883 | |
1.6698 | |
1.6686 | |
1.6706 | |
1.6735 | |
1.6462 | |
1.6632 | |
1.6553 | |
1.6770 | |
1.6353 | |
1.6393 | |
1.6317 | |
1.6274 | |
1.6875 | |
1.6680 | |
1.6379 | |
1.6491 | |
1.6316 | |
1.6582 | |
1.6537 | |
1.6953 | |
1.6657 | |
1.6731 | |
1.6455 | |
1.6419 | |
1.6147 | |
1.6069 | |
1.6126 | |
1.6043 | |
1.6101 | |
1.6184 | |
1.6198 | |
1.6112 | |
1.6038 | |
1.6073 | |
1.6028 | |
1.5883 | |
1.5941 | |
1.5837 | |
1.5528 | |
1.6000 | |
1.5970 | |
1.6078 | |
1.6153 | |
1.6121 | |
1.6216 | |
1.6471 | |
1.6421 | |
1.6423 | |
1.6390 | |
1.6345 | |
1.6465 | |
1.6608 | |
1.6484 | |
1.6468 | |
1.6280 | |
1.6204 | |
1.6258 | |
1.5421 | |
1.5912 | |
1.6077 | |
1.6883 | |
1.6535 | |
1.6492 | |
1.6457 | |
1.6533 | |
1.6719 | |
1.6559 | |
1.6528 | |
1.6472 | |
1.6410 | |
1.5049 | |
1.5050 | |
1.5108 | |
1.5176 | |
1.5062 | |
1.5455 | |
1.5429 | |
1.5411 | |
1.5368 | |
1.5226 | |
1.5274 | |
1.5746 | |
1.6736 | |
1.6707 | |
1.6738 | |
1.6279 | |
1.6195 | |
1.6025 | |
1.6188 | |
1.6886 | |
1.6567 | |
1.6324 | |
1.6243 | |
1.6295 | |
1.5993 | |
1.6107 | |
1.6447 | |
1.7370 | |
1.7110 | |
1.6944 | |
1.6700 | |
1.6683 | |
1.6588 | |
1.6635 | |
1.6370 | |
1.6249 | |
1.6292 | |
1.6479 | |
1.6890 | |
1.6666 | |
1.6734 | |
1.6696 | |
1.6724 | |
1.6936 | |
1.6830 | |
1.6921 | |
1.7099 | |
1.7051 | |
1.7318 | |
1.7231 | |
1.7053 | |
1.7225 | |
1.7209 | |
1.7324 | |
1.7150 | |
1.7088 | |
1.7139 | |
1.7159 | |
1.7148 | |
1.7200 | |
1.7203 | |
1.7162 | |
1.7182 | |
1.7335 | |
1.7409 | |
1.7952 | |
1.8100 | |
1.8304 | |
1.8148 | |
1.8390 | |
1.8367 | |
1.8374 | |
1.8452 | |
1.8530 | |
1.8637 | |
1.8575 | |
1.8766 | |
1.8869 | |
1.9197 | |
1.9354 | |
1.9576 | |
1.9480 | |
1.9375 | |
1.9495 | |
1.9416 | |
1.9501 | |
1.9630 | |
2.0032 | |
2.0000 | |
2.0193 | |
2.0161 | |
2.0181 | |
2.0379 | |
1.9582 | |
1.9475 | |
1.8263 | |
1.8151 | |
1.8065 | |
1.8770 | |
1.9201 | |
2.0990 | |
2.1211 | |
2.1385 | |
2.1343 | |
2.1206 | |
2.1412 | |
2.1237 | |
2.1417 | |
2.1270 | |
2.1321 | |
2.1101 | |
2.1044 | |
2.0934 | |
2.1173 | |
2.0998 | |
2.1567 | |
2.1471 | |
2.1217 | |
2.1359 | |
2.1330 | |
2.1352 | |
2.1257 | |
2.1098 | |
2.1274 | |
2.1411 | |
2.1863 | |
2.1840 | |
2.1789 | |
2.1574 | |
2.1259 | |
2.1352 | |
2.1317 | |
2.1353 | |
2.1342 | |
2.1868 | |
2.1815 | |
2.1987 | |
2.1950 | |
2.2112 | |
2.1986 | |
2.1788 | |
2.1801 | |
2.1610 | |
2.1819 | |
2.1747 | |
2.1465 | |
2.1847 | |
2.1631 | |
2.1427 | |
2.1518 | |
2.1483 | |
2.1366 | |
2.1426 | |
2.1243 | |
2.1315 | |
2.0970 | |
2.1011 | |
2.0945 | |
2.0857 | |
2.1314 | |
2.1471 | |
2.1632 | |
2.1720 | |
2.1673 | |
2.1614 | |
2.1611 | |
2.2242 | |
2.2126 | |
2.1708 | |
2.2422 | |
2.5627 | |
2.5077 | |
2.4710 | |
2.4333 | |
2.3958 | |
2.3128 | |
2.2731 | |
2.2806 | |
2.2668 | |
2.2806 | |
2.5451 | |
2.5311 | |
2.4690 | |
2.4668 | |
2.3575 | |
2.3145 | |
2.2735 | |
2.2684 | |
2.3162 | |
2.2786 | |
2.2822 | |
2.3084 | |
2.3105 | |
2.3433 | |
2.4102 | |
2.4410 | |
2.3628 | |
2.2938 | |
2.2394 | |
2.2422 | |
2.1760 | |
2.1837 | |
2.2113 | |
2.2461 | |
2.2195 | |
2.2476 | |
2.1436 | |
2.1622 | |
2.1343 | |
2.0901 | |
2.0679 | |
2.0546 | |
2.0296 | |
2.0455 | |
2.0367 | |
2.0552 | |
2.0571 | |
2.0435 | |
2.0338 | |
2.0384 | |
2.0428 | |
2.0652 | |
2.0151 | |
2.0321 | |
2.0196 | |
2.0042 | |
2.0423 | |
2.0428 | |
2.0744 | |
2.0924 | |
2.0745 | |
2.0874 | |
2.0761 | |
2.0697 | |
2.0771 | |
2.1145 | |
2.0910 | |
2.0889 | |
2.0611 | |
2.0459 | |
2.0348 | |
2.0075 | |
1.9828 | |
2.0028 | |
2.0320 | |
2.0698 | |
2.1088 | |
2.1132 | |
2.1135 | |
2.1170 | |
2.1087 | |
2.1199 | |
2.1182 | |
2.1130 | |
2.1048 | |
2.0937 | |
2.0868 | |
2.1439 | |
2.1177 | |
2.1078 | |
2.1061 | |
2.1083 | |
2.0753 | |
2.0380 | |
2.0105 | |
2.0037 | |
2.0165 | |
2.0166 | |
1.9774 | |
1.9692 | |
1.9970 | |
1.9476 | |
1.9384 | |
1.9450 | |
1.9753 | |
1.9503 | |
1.9502 | |
1.9380 | |
1.9501 | |
1.9907 | |
2.0368 | |
2.0802 | |
2.1053 | |
2.0951 | |
2.0926 | |
2.0637 | |
2.0361 | |
2.0231 | |
2.0269 | |
1.9249 | |
1.9014 | |
1.8877 | |
1.9147 | |
1.8924 | |
1.8935 | |
1.8972 | |
1.9021 | |
1.8703 | |
1.8579 | |
1.8224 | |
1.8105 | |
1.8019 | |
1.7997 | |
1.7743 | |
1.7283 | |
1.7511 | |
1.7584 | |
1.7654 | |
1.7649 | |
1.7812 | |
1.7761 | |
1.7596 | |
1.7638 | |
1.7792 | |
1.7968 | |
1.7807 | |
1.7745 | |
1.7411 | |
1.7315 | |
1.7527 | |
1.7610 | |
1.7480 | |
1.7430 | |
1.7537 | |
1.7476 | |
1.7483 | |
1.7521 | |
1.7363 | |
1.7393 | |
1.7460 | |
1.7496 | |
1.7819 | |
1.7832 | |
1.7708 | |
1.7557 | |
1.7780 | |
1.7831 | |
1.7647 | |
1.7469 | |
1.7504 | |
1.7399 | |
1.7406 | |
1.7601 | |
1.7421 | |
1.7497 | |
1.7493 | |
1.7497 | |
1.7640 | |
1.7621 | |
1.7758 | |
1.7895 | |
1.8044 | |
1.8005 | |
1.7957 | |
1.8094 | |
1.7849 | |
1.7870 | |
1.8030 | |
1.8048 | |
1.8059 | |
1.7969 | |
1.7969 | |
1.7770 | |
1.7916 | |
1.8030 | |
1.8005 | |
1.8160 | |
1.7745 | |
1.7595 | |
1.7592 | |
1.7502 | |
1.7698 | |
1.7697 | |
1.7697 | |
1.7656 | |
1.7733 | |
1.7733 | |
1.7938 | |
1.7941 | |
1.7858 | |
1.7883 | |
1.7979 | |
1.7721 | |
1.7720 | |
1.7855 | |
1.7806 | |
1.7884 | |
1.7882 | |
1.7882 | |
1.7758 | |
1.7930 | |
1.7480 | |
1.7324 | |
1.7386 | |
1.7386 | |
1.7858 | |
1.7948 | |
1.7974 | |
1.7969 | |
1.8167 | |
1.8331 | |
1.8286 | |
1.8307 | |
1.8394 | |
1.8162 | |
1.8394 | |
1.8106 | |
1.8221 | |
1.8194 | |
1.8843 | |
1.8861 | |
1.8894 | |
1.9002 | |
1.8847 | |
1.8953 | |
1.8640 | |
1.8614 | |
1.8648 | |
1.8747 | |
1.9250 | |
1.9133 | |
1.9280 | |
1.9362 | |
1.9314 | |
1.9225 | |
1.9247 | |
1.9447 | |
1.9337 | |
1.9625 | |
1.9492 | |
1.9680 | |
1.9224 | |
1.9071 | |
1.8940 | |
1.9066 | |
1.9131 | |
1.8816 | |
1.8996 | |
1.9035 | |
1.9022 | |
1.8632 | |
1.8824 | |
1.9114 | |
1.9313 | |
1.9369 | |
1.9018 | |
1.8753 | |
1.9076 | |
1.9343 | |
1.9247 | |
1.8798 | |
1.9035 | |
1.8819 | |
1.8726 | |
1.8639 | |
1.8263 | |
1.8238 | |
1.8203 | |
1.8177 | |
1.7875 | |
1.7938 | |
1.7970 | |
1.7988 | |
1.8072 | |
1.8155 | |
1.8017 | |
1.8042 | |
1.8077 | |
1.8120 | |
1.8047 | |
1.8118 | |
1.8128 | |
1.8065 | |
1.7764 | |
1.7668 | |
1.7610 | |
1.7570 | |
1.7533 | |
1.7566 | |
1.7689 | |
1.7775 | |
1.7842 | |
1.7885 | |
1.7804 | |
1.7808 | |
1.7791 | |
1.7791 | |
1.7753 | |
1.7842 | |
1.7862 | |
1.7977 | |
1.7928 | |
1.7914 | |
1.7865 | |
1.7953 | |
1.8014 | |
1.8080 | |
1.8168 | |
1.7997 | |
1.8215 | |
1.8280 | |
1.8281 | |
1.8284 | |
1.8229 | |
1.8227 | |
1.8226 | |
1.8287 | |
1.8506 | |
1.8497 | |
1.8566 | |
1.8443 | |
1.8450 | |
1.8462 | |
1.8452 | |
1.8491 | |
1.8512 | |
1.8634 | |
1.8436 | |
1.8389 | |
1.8384 | |
1.8186 | |
1.8124 | |
1.8198 | |
1.8198 | |
1.8197 | |
1.8196 | |
1.8196 | |
1.8398 | |
1.8600 | |
1.8678 | |
1.8679 | |
1.8776 | |
1.8651 | |
1.8564 | |
1.8565 | |
1.8564 | |
1.8567 | |
1.8540 | |
1.8540 | |
1.8465 | |
1.8528 | |
1.8681 | |
1.8683 | |
1.8645 | |
1.8585 | |
1.8463 | |
1.8365 | |
1.8425 | |
1.8593 | |
1.8861 | |
1.8907 | |
1.8854 | |
1.8983 | |
1.8999 | |
1.9027 | |
1.9208 | |
1.8920 | |
1.8973 | |
1.9022 | |
1.8881 | |
1.8952 | |
1.8957 | |
1.9001 | |
1.8992 | |
1.8917 | |
1.8844 | |
1.8946 | |
1.8897 | |
1.8713 | |
1.8690 | |
1.8722 | |
1.8754 | |
1.8819 | |
1.8092 | |
1.8096 | |
1.8226 | |
1.7903 | |
1.7645 | |
1.7355 | |
1.7394 | |
1.7136 | |
1.7043 | |
1.7061 | |
1.7061 | |
1.7083 | |
1.6963 | |
1.7017 | |
1.7085 | |
1.6962 | |
1.7030 | |
1.7002 | |
1.6690 | |
1.6722 | |
1.6804 | |
1.6983 | |
1.7569 | |
1.7334 | |
1.7201 | |
1.7201 | |
1.7199 | |
1.7082 | |
1.7083 | |
1.6816 | |
1.6975 | |
1.6830 | |
1.7193 | |
1.7078 | |
1.6769 | |
1.6852 | |
1.6931 | |
1.7127 | |
1.7075 | |
1.6900 | |
1.6663 | |
1.6729 | |
1.6750 | |
1.6885 | |
1.6867 | |
1.6974 | |
1.7087 | |
1.7271 | |
1.7631 | |
1.8055 | |
1.8129 | |
1.8255 | |
1.8164 | |
1.8269 | |
1.8454 | |
1.8437 | |
1.8601 | |
1.8453 | |
1.8351 | |
1.8475 | |
1.8862 | |
1.9210 | |
1.9343 | |
1.9325 | |
1.9533 | |
1.9387 | |
1.9565 | |
1.9599 | |
1.9508 | |
1.9520 | |
1.9416 | |
1.9372 | |
1.9549 | |
1.9478 | |
1.9486 | |
1.9802 | |
1.9886 | |
1.9848 | |
1.9639 | |
2.0079 | |
2.0550 | |
2.0583 | |
2.0811 | |
2.0992 | |
2.0925 | |
2.1082 | |
2.0752 | |
2.0963 | |
2.0631 | |
2.1163 | |
2.1140 | |
2.1334 | |
2.1494 | |
2.2115 | |
2.0432 | |
2.1027 | |
2.1025 | |
2.3064 | |
2.2268 | |
2.2271 | |
2.1189 | |
2.1224 | |
2.1519 | |
2.1519 | |
2.1520 | |
2.1521 | |
2.1164 | |
2.1542 | |
2.1159 | |
2.1152 | |
1.7617 | |
1.7780 |