Историја дневних износа HTG /LAK пошто петак, 16 април 2004.
Максимална је договор о
1 хаићански гурд = 337.0413 лаошки кип
минималац на
1 хаићански гурд = 80.5532 лаошки кип
Date | HTG/LAK |
---|---|
161.5055 | |
161.0075 | |
161.0456 | |
160.7050 | |
160.9721 | |
160.7592 | |
160.3974 | |
159.3716 | |
159.2541 | |
158.7437 | |
157.7399 | |
157.3643 | |
157.4979 | |
157.2360 | |
157.7129 | |
158.2722 | |
158.0978 | |
157.6668 | |
156.9528 | |
156.7668 | |
156.5332 | |
155.7282 | |
155.7618 | |
156.0820 | |
156.8148 | |
156.5002 | |
156.3194 | |
156.1825 | |
156.2853 | |
156.0839 | |
156.1786 | |
155.0994 | |
154.0631 | |
152.4306 | |
150.3174 | |
149.0665 | |
147.2873 | |
146.7895 | |
145.5891 | |
144.9245 | |
142.8101 | |
141.5353 | |
142.2936 | |
138.7179 | |
139.3480 | |
137.7813 | |
138.3440 | |
136.9708 | |
136.4841 | |
131.9778 | |
130.5311 | |
128.8083 | |
125.9081 | |
123.5581 | |
120.6144 | |
118.4710 | |
112.4087 | |
110.2539 | |
110.6115 | |
109.9568 | |
110.8526 | |
112.6436 | |
112.9085 | |
112.4967 | |
112.6649 | |
113.0889 | |
113.6614 | |
113.9750 | |
114.9709 | |
117.1946 | |
117.8805 | |
118.2604 | |
119.6782 | |
122.2304 | |
123.9731 | |
124.6997 | |
126.7201 | |
131.5688 | |
134.0963 | |
133.2262 | |
136.2399 | |
138.0607 | |
137.1759 | |
136.3651 | |
134.6509 | |
131.8216 | |
129.1338 | |
126.9974 | |
115.6755 | |
120.8574 | |
125.8568 | |
126.8655 | |
128.3914 | |
129.7446 | |
129.6541 | |
130.6571 | |
129.3350 | |
129.8297 | |
128.2084 | |
121.3496 | |
118.7909 | |
118.5220 | |
117.0234 | |
113.2117 | |
108.6960 | |
110.3055 | |
109.8366 | |
110.5394 | |
109.5066 | |
108.8016 | |
110.1563 | |
112.6187 | |
110.3232 | |
111.1076 | |
109.6551 | |
110.2996 | |
110.7293 | |
111.9910 | |
110.0755 | |
109.1102 | |
109.5533 | |
118.3923 | |
109.9752 | |
108.2658 | |
106.6807 | |
105.5305 | |
104.6078 | |
102.6292 | |
100.8294 | |
101.7913 | |
101.9976 | |
98.7887 | |
100.2212 | |
97.7770 | |
99.2557 | |
97.6037 | |
97.3837 | |
100.3449 | |
97.2377 | |
102.3019 | |
99.5474 | |
101.4489 | |
100.2679 | |
101.4450 | |
102.1047 | |
103.1963 | |
103.9190 | |
102.0264 | |
104.2759 | |
104.2440 | |
105.8542 | |
107.8424 | |
109.0517 | |
111.6343 | |
113.2054 | |
115.5488 | |
117.5157 | |
117.1966 | |
118.0279 | |
120.2133 | |
124.2216 | |
122.7238 | |
124.1603 | |
128.4874 | |
125.2352 | |
129.6232 | |
129.8100 | |
126.1798 | |
128.5986 | |
127.6755 | |
128.6242 | |
132.9336 | |
130.6418 | |
137.9975 | |
140.1559 | |
144.6028 | |
145.7591 | |
146.9318 | |
146.4195 | |
147.9472 | |
146.7107 | |
146.4743 | |
139.9892 | |
87.4618 | |
86.3974 | |
84.7504 | |
81.9577 | |
81.1283 | |
81.4001 | |
80.9748 | |
80.9255 | |
81.8494 | |
81.5417 | |
81.8419 | |
82.2073 | |
82.5875 | |
82.1737 | |
83.1315 | |
83.4102 | |
83.1685 | |
84.0286 | |
84.6848 | |
84.6286 | |
84.6318 | |
84.9151 | |
91.7959 | |
92.6452 | |
95.4227 | |
93.8058 | |
93.7046 | |
94.6075 | |
93.8541 | |
94.5226 | |
98.4193 | |
94.4576 | |
89.2095 | |
88.5834 | |
89.2356 | |
89.8229 | |
89.6857 | |
89.9713 | |
90.9640 | |
93.4692 | |
93.1071 | |
92.1739 | |
91.3627 | |
91.3183 | |
91.1129 | |
90.9594 | |
90.8641 | |
90.8314 | |
91.4800 | |
92.0350 | |
92.3160 | |
91.9040 | |
91.7577 | |
92.1635 | |
92.1338 | |
92.3270 | |
92.0014 | |
91.5468 | |
91.4257 | |
91.7326 | |
91.5892 | |
92.4247 | |
92.6521 | |
92.3964 | |
92.7764 | |
92.8006 | |
93.1710 | |
93.2492 | |
94.0252 | |
93.3613 | |
96.2818 | |
98.8286 | |
99.1181 | |
99.5754 | |
101.9792 | |
101.1740 | |
102.3400 | |
102.3303 | |
102.8415 | |
102.7639 | |
103.5596 | |
103.0938 | |
103.2677 | |
104.8327 | |
103.8074 | |
103.8712 | |
109.8707 | |
108.9657 | |
109.0807 | |
110.1865 | |
110.1289 | |
110.4734 | |
110.5378 | |
114.5889 | |
113.3314 | |
115.8990 | |
116.6090 | |
117.8564 | |
117.6710 | |
119.4600 | |
118.9684 | |
119.6660 | |
122.0390 | |
121.5636 | |
122.0499 | |
122.4433 | |
122.8291 | |
122.9826 | |
123.3544 | |
126.2212 | |
126.2807 | |
127.5434 | |
125.6734 | |
125.9608 | |
124.8649 | |
125.1362 | |
129.4344 | |
127.8839 | |
126.3877 | |
127.3833 | |
126.5852 | |
129.1604 | |
128.3509 | |
129.7424 | |
128.4918 | |
129.7610 | |
128.9298 | |
128.2631 | |
128.1591 | |
128.4033 | |
128.5657 | |
128.4284 | |
128.6328 | |
129.1071 | |
129.0789 | |
128.9466 | |
129.1621 | |
129.5337 | |
129.6921 | |
129.6916 | |
129.7085 | |
129.6481 | |
126.8150 | |
130.1631 | |
129.6876 | |
130.2545 | |
130.2956 | |
130.1956 | |
130.7691 | |
131.6274 | |
130.7572 | |
131.8879 | |
131.5093 | |
130.8840 | |
131.8413 | |
131.8270 | |
131.0159 | |
130.8760 | |
131.4895 | |
131.3368 | |
131.5194 | |
125.0589 | |
127.9889 | |
129.7705 | |
136.8415 | |
129.1403 | |
132.5301 | |
132.6160 | |
132.1931 | |
132.8604 | |
132.5180 | |
133.0577 | |
130.9761 | |
129.2919 | |
119.7495 | |
116.9007 | |
121.0906 | |
120.6632 | |
120.3786 | |
123.0324 | |
123.0770 | |
122.8150 | |
121.9420 | |
120.4008 | |
119.4497 | |
118.7884 | |
125.4788 | |
125.3676 | |
125.6680 | |
122.0133 | |
123.2961 | |
121.2555 | |
123.3017 | |
127.1745 | |
125.6669 | |
122.2527 | |
122.4206 | |
122.2772 | |
122.5302 | |
122.2713 | |
122.2569 | |
129.8624 | |
129.3371 | |
128.8949 | |
128.0203 | |
126.9180 | |
126.6149 | |
125.5893 | |
124.5175 | |
123.6954 | |
123.2902 | |
124.9666 | |
127.7680 | |
125.5073 | |
126.5710 | |
126.5654 | |
126.4567 | |
127.7525 | |
127.2319 | |
127.8898 | |
128.5723 | |
128.0715 | |
129.2359 | |
129.3583 | |
129.7468 | |
129.7455 | |
130.0813 | |
130.3103 | |
130.2619 | |
130.2446 | |
131.2420 | |
130.3510 | |
130.5054 | |
131.1058 | |
131.5518 | |
130.7679 | |
130.7852 | |
130.8916 | |
132.4429 | |
132.3714 | |
134.0660 | |
136.1438 | |
136.2153 | |
137.4955 | |
139.3589 | |
140.4845 | |
141.3899 | |
143.0994 | |
144.2868 | |
143.6916 | |
144.2578 | |
145.4573 | |
146.9543 | |
149.2896 | |
150.7860 | |
149.6526 | |
150.4018 | |
151.7881 | |
152.2459 | |
153.4032 | |
153.2510 | |
154.3497 | |
154.1566 | |
154.9365 | |
154.4839 | |
155.4595 | |
156.4572 | |
152.3471 | |
156.8860 | |
146.3008 | |
145.2264 | |
144.4802 | |
149.9786 | |
153.4820 | |
166.9164 | |
169.7796 | |
169.1589 | |
169.6647 | |
168.7141 | |
169.7886 | |
168.6187 | |
169.3662 | |
170.0024 | |
170.3339 | |
171.0018 | |
170.8555 | |
171.3973 | |
171.1676 | |
171.0975 | |
174.1357 | |
173.8647 | |
173.6295 | |
173.9780 | |
173.8178 | |
174.4078 | |
174.2084 | |
174.0379 | |
174.6210 | |
174.0475 | |
173.8585 | |
173.6716 | |
174.0984 | |
173.6575 | |
173.7396 | |
173.3695 | |
173.4990 | |
173.4593 | |
173.8949 | |
177.9979 | |
178.6535 | |
179.6616 | |
180.4171 | |
181.4380 | |
180.4087 | |
180.2175 | |
180.2103 | |
179.9946 | |
180.2575 | |
179.9731 | |
177.3916 | |
179.3196 | |
178.2803 | |
179.1599 | |
179.3226 | |
179.3211 | |
179.5035 | |
179.2943 | |
177.4611 | |
179.1016 | |
178.2860 | |
178.4906 | |
179.2404 | |
178.4987 | |
178.7220 | |
179.1648 | |
179.3571 | |
180.6974 | |
180.5021 | |
180.7672 | |
181.2561 | |
183.8915 | |
181.7313 | |
177.8426 | |
181.0183 | |
206.5389 | |
203.0198 | |
198.3812 | |
195.1745 | |
190.4702 | |
188.1496 | |
184.9111 | |
183.9716 | |
184.0100 | |
184.0532 | |
205.7818 | |
206.0123 | |
198.0170 | |
195.9595 | |
187.6625 | |
182.7698 | |
182.0771 | |
181.5387 | |
185.1928 | |
182.4209 | |
181.4922 | |
181.3295 | |
181.3726 | |
181.9909 | |
181.5597 | |
181.3366 | |
180.2617 | |
179.3682 | |
179.3256 | |
179.4253 | |
178.5679 | |
178.7871 | |
180.0992 | |
179.5098 | |
182.3018 | |
182.3364 | |
179.4417 | |
180.5523 | |
182.2798 | |
180.4140 | |
180.5357 | |
179.9445 | |
179.7024 | |
183.0903 | |
181.9467 | |
184.4828 | |
184.2301 | |
183.6802 | |
183.6096 | |
184.6998 | |
184.8746 | |
185.5186 | |
184.6643 | |
185.4752 | |
186.2005 | |
186.7759 | |
188.5701 | |
188.9788 | |
189.0965 | |
189.0175 | |
188.8137 | |
189.4605 | |
189.6090 | |
189.6890 | |
189.7779 | |
189.9017 | |
190.0923 | |
190.1554 | |
190.0052 | |
189.9155 | |
189.6930 | |
189.8567 | |
189.8167 | |
189.9756 | |
189.7998 | |
189.9350 | |
190.5061 | |
190.5894 | |
190.3905 | |
190.9385 | |
190.6850 | |
190.5657 | |
190.7083 | |
190.6219 | |
190.8160 | |
190.1279 | |
189.2100 | |
189.0371 | |
189.5426 | |
189.2666 | |
190.9366 | |
190.1650 | |
191.1437 | |
189.0150 | |
190.6585 | |
190.1247 | |
190.0454 | |
194.8756 | |
193.0411 | |
193.6494 | |
194.4216 | |
193.5166 | |
193.0966 | |
193.9788 | |
196.0082 | |
197.5418 | |
197.7481 | |
197.9659 | |
196.9393 | |
197.8917 | |
198.3289 | |
197.6343 | |
197.9767 | |
197.9705 | |
198.0724 | |
196.9057 | |
198.1421 | |
197.4840 | |
198.2231 | |
196.6296 | |
196.7764 | |
196.2513 | |
196.6576 | |
196.4164 | |
196.4472 | |
196.7166 | |
196.7730 | |
196.0775 | |
197.0471 | |
197.7112 | |
197.5283 | |
197.5065 | |
199.0283 | |
197.5294 | |
196.3198 | |
196.5694 | |
197.9825 | |
197.8109 | |
199.2497 | |
198.5601 | |
197.3583 | |
196.2524 | |
198.1790 | |
197.0529 | |
198.5383 | |
198.1514 | |
198.6418 | |
197.9110 | |
196.8235 | |
198.4972 | |
198.4786 | |
198.8705 | |
198.6027 | |
198.8395 | |
198.5975 | |
198.6600 | |
198.6697 | |
197.4326 | |
197.4788 | |
197.5589 | |
197.7216 | |
201.0562 | |
200.7259 | |
200.6221 | |
200.0145 | |
201.4235 | |
200.3972 | |
199.6413 | |
199.0160 | |
200.5816 | |
199.7481 | |
198.9595 | |
200.0119 | |
200.1523 | |
200.1183 | |
201.6432 | |
200.0036 | |
202.0474 | |
202.3593 | |
202.8629 | |
203.4069 | |
203.7518 | |
204.0636 | |
204.4183 | |
205.2802 | |
204.6381 | |
204.8703 | |
204.8461 | |
205.2617 | |
205.7240 | |
205.3452 | |
205.7418 | |
205.5915 | |
205.6560 | |
206.3416 | |
206.2318 | |
205.9109 | |
205.7019 | |
209.6054 | |
207.5040 | |
212.6517 | |
211.8105 | |
210.6007 | |
211.5125 | |
213.1025 | |
210.9053 | |
210.9313 | |
211.6038 | |
212.6718 | |
211.2979 | |
210.9406 | |
210.7121 | |
209.9554 | |
210.6088 | |
211.8993 | |
211.9638 | |
211.0516 | |
210.7159 | |
210.3124 | |
210.1307 | |
210.0774 | |
205.1603 | |
205.1817 | |
204.9462 | |
204.9363 | |
212.8626 | |
210.5846 | |
212.6765 | |
213.0615 | |
213.0476 | |
212.9785 | |
213.0877 | |
212.9805 | |
211.8791 | |
211.6063 | |
211.8718 | |
211.5952 | |
212.9472 | |
212.9126 | |
217.8717 | |
219.3472 | |
217.9246 | |
219.3081 | |
218.3083 | |
219.5251 | |
218.6661 | |
218.0837 | |
219.9390 | |
219.7694 | |
220.2560 | |
219.9630 | |
220.3268 | |
220.2954 | |
219.6199 | |
220.4869 | |
220.4381 | |
220.8016 | |
219.5197 | |
219.5691 | |
220.7190 | |
220.2440 | |
219.3161 | |
218.9890 | |
217.8233 | |
219.2918 | |
219.0257 | |
219.9634 | |
219.2939 | |
219.8202 | |
219.7382 | |
221.1472 | |
219.6276 | |
220.5327 | |
227.8897 | |
220.7750 | |
220.8260 | |
221.2521 | |
221.5553 | |
222.5452 | |
220.3438 | |
222.5865 | |
222.1631 | |
228.0485 | |
222.9176 | |
225.1316 | |
224.8830 | |
225.0767 | |
225.2787 | |
224.9780 | |
224.8849 | |
224.0422 | |
224.1042 | |
224.4124 | |
225.9240 | |
226.2990 | |
226.2826 | |
226.8035 | |
227.5616 | |
227.9606 | |
227.6052 | |
227.6873 | |
230.4848 | |
230.5799 | |
230.2830 | |
229.8295 | |
228.9618 | |
229.2742 | |
229.2861 | |
229.9639 | |
229.9711 | |
231.4875 | |
234.3554 | |
238.3151 | |
241.0446 | |
244.1365 | |
245.0580 | |
245.6389 | |
245.9998 | |
247.5443 | |
248.3408 | |
251.4345 | |
251.3732 | |
250.7609 | |
251.8014 | |
252.8512 | |
253.6504 | |
255.5712 | |
258.0081 | |
259.0543 | |
259.5682 | |
261.4183 | |
261.3104 | |
262.3541 | |
261.9221 | |
261.5490 | |
261.4402 | |
262.4946 | |
262.3001 | |
263.4435 | |
264.2950 | |
263.1944 | |
263.3732 | |
263.0631 | |
262.8288 | |
262.9259 | |
263.3995 | |
266.3846 | |
264.1458 | |
262.2990 | |
261.9512 | |
260.7082 | |
259.7894 | |
259.7396 | |
258.9330 | |
259.3953 | |
259.9777 | |
259.7253 | |
259.6032 | |
259.9049 | |
258.3700 | |
258.5920 | |
257.6709 | |
255.9326 | |
255.6753 | |
255.7341 | |
256.4118 | |
257.4978 | |
256.5211 | |
256.0310 | |
255.4380 | |
256.9361 | |
258.2644 | |
257.8837 | |
258.6797 | |
257.5748 | |
254.7146 | |
255.7874 | |
255.6057 | |
256.6126 | |
256.9158 | |
257.1502 | |
257.5727 | |
258.1568 | |
260.2628 | |
261.1211 | |
263.5335 | |
262.2280 | |
262.2155 | |
261.8587 | |
261.4794 | |
261.9918 | |
262.8406 | |
261.6285 | |
260.6497 | |
261.7443 | |
260.5177 | |
261.3370 | |
261.5374 | |
260.4966 | |
260.4125 | |
262.4174 | |
263.4235 | |
261.9379 | |
253.4475 | |
254.9051 | |
252.1042 | |
249.6959 | |
245.7960 | |
243.4343 | |
246.4939 | |
246.1186 | |
244.0250 | |
244.1677 | |
243.8801 | |
243.1616 | |
242.5672 | |
243.1966 | |
240.8169 | |
242.5927 | |
240.7913 | |
240.8016 | |
242.8947 | |
236.2948 | |
254.1589 | |
239.3959 | |
247.1993 | |
246.6287 | |
247.3772 | |
246.7042 | |
247.9260 | |
248.0458 | |
246.6972 | |
246.9366 | |
247.2257 | |
247.9586 | |
247.0222 | |
246.6837 | |
247.2155 | |
249.2573 | |
246.9170 | |
251.1031 | |
250.4701 | |
251.1969 | |
247.0650 | |
250.6855 | |
249.3629 | |
250.5916 | |
252.2457 | |
252.2434 | |
252.8857 | |
256.1190 | |
263.0547 | |
266.4011 | |
268.7614 | |
267.9626 | |
266.9182 | |
266.8789 | |
269.7745 | |
269.0773 | |
270.2152 | |
269.7646 | |
273.5513 | |
275.7014 | |
280.0140 | |
282.5205 | |
282.9929 | |
283.0266 | |
291.6713 | |
291.6507 | |
291.6925 | |
291.5823 | |
290.5801 | |
291.6773 | |
291.6256 | |
291.4694 | |
291.5535 | |
298.8192 | |
301.0958 | |
302.0353 | |
303.0298 | |
303.0226 | |
302.0703 | |
300.9676 | |
309.6040 | |
309.5933 | |
309.6014 | |
309.6262 | |
309.4898 | |
309.5147 | |
309.5739 | |
299.2412 | |
299.4091 | |
301.5136 | |
300.3008 | |
308.0734 | |
310.4252 | |
310.7119 | |
299.5006 | |
318.0817 | |
313.4610 | |
330.9658 | |
332.2490 | |
334.5644 | |
315.7944 | |
315.1815 | |
310.9284 | |
309.0751 | |
317.1438 | |
308.9117 | |
301.6747 | |
305.7174 | |
299.8451 | |
303.4663 | |
256.3406 | |
260.3699 |