Историја дневних износа HTG /AFN пошто петак, 11 април 2008.
Максимална је договор о
1 хаићански гурд = 1.5004 aвганистански авгани
минималац на
1 хаићански гурд = 0.5204 aвганистански авгани
Date | HTG/AFN |
---|---|
0.5421 | |
0.5437 | |
0.5399 | |
0.5439 | |
0.5429 | |
0.5437 | |
0.5389 | |
0.5452 | |
0.5451 | |
0.5384 | |
0.5467 | |
0.5467 | |
0.5480 | |
0.5579 | |
0.5541 | |
0.5678 | |
0.5530 | |
0.5483 | |
0.5399 | |
0.5336 | |
0.5356 | |
0.5300 | |
0.5269 | |
0.5240 | |
0.5318 | |
0.5297 | |
0.5255 | |
0.5475 | |
0.5593 | |
0.5526 | |
0.5656 | |
0.5562 | |
0.5634 | |
0.5783 | |
0.5860 | |
0.5831 | |
0.5764 | |
0.5418 | |
0.6131 | |
0.6273 | |
0.6211 | |
0.6242 | |
0.6331 | |
0.6340 | |
0.6193 | |
0.6269 | |
0.6186 | |
0.6150 | |
0.6250 | |
0.6245 | |
0.6231 | |
0.6234 | |
0.6153 | |
0.6047 | |
0.5955 | |
0.5606 | |
0.5552 | |
0.5597 | |
0.5747 | |
0.5812 | |
0.5841 | |
0.5980 | |
0.6004 | |
0.6026 | |
0.5993 | |
0.5999 | |
0.6083 | |
0.5922 | |
0.6028 | |
0.5981 | |
0.5971 | |
0.6024 | |
0.6201 | |
0.6353 | |
0.6380 | |
0.6507 | |
0.6721 | |
0.6713 | |
0.6687 | |
0.6887 | |
0.7158 | |
0.7346 | |
0.7370 | |
0.7503 | |
0.7433 | |
0.7342 | |
0.7294 | |
0.6702 | |
0.7141 | |
0.7505 | |
0.7556 | |
0.7672 | |
0.7593 | |
0.7594 | |
0.7632 | |
0.7776 | |
0.7728 | |
0.7766 | |
0.7738 | |
0.7876 | |
0.8086 | |
0.7851 | |
0.7781 | |
0.7543 | |
0.7945 | |
0.8406 | |
0.8337 | |
0.8544 | |
0.8765 | |
0.8840 | |
0.9091 | |
0.9210 | |
1.0023 | |
1.0207 | |
1.0216 | |
1.0368 | |
1.0376 | |
1.0241 | |
1.0111 | |
1.0334 | |
0.9584 | |
0.9754 | |
0.9478 | |
0.9179 | |
0.9222 | |
0.9261 | |
0.9076 | |
0.8920 | |
0.9163 | |
0.9146 | |
0.8810 | |
0.8909 | |
0.8743 | |
0.9002 | |
0.8793 | |
0.8744 | |
0.8464 | |
0.8101 | |
0.8557 | |
0.8350 | |
0.8467 | |
0.8566 | |
0.8502 | |
0.8512 | |
0.8570 | |
0.8644 | |
0.8470 | |
0.8650 | |
0.8640 | |
0.8686 | |
0.8845 | |
0.9007 | |
0.9197 | |
0.9337 | |
0.9517 | |
0.9788 | |
0.9634 | |
0.9737 | |
0.9941 | |
1.0294 | |
1.0155 | |
1.0263 | |
1.0632 | |
1.0351 | |
1.0731 | |
1.0749 | |
1.0600 | |
1.0661 | |
1.0641 | |
1.0695 | |
1.1049 | |
1.0835 | |
1.1428 | |
1.1642 | |
1.2004 | |
1.2094 | |
1.2213 | |
1.2157 | |
1.2266 | |
1.2199 | |
1.2185 | |
1.1665 | |
0.7303 | |
0.7247 | |
0.7118 | |
0.6911 | |
0.6864 | |
0.6900 | |
0.6872 | |
0.6849 | |
0.6936 | |
0.6930 | |
0.6967 | |
0.7013 | |
0.7048 | |
0.7021 | |
0.7109 | |
0.7156 | |
0.7135 | |
0.7152 | |
0.7217 | |
0.7193 | |
0.7167 | |
0.7216 | |
0.7783 | |
0.7836 | |
0.8145 | |
0.7967 | |
0.8034 | |
0.8059 | |
0.8004 | |
0.8073 | |
0.8363 | |
0.8166 | |
0.7701 | |
0.7686 | |
0.7817 | |
0.7763 | |
0.7769 | |
0.7844 | |
0.7906 | |
0.8191 | |
0.8223 | |
0.8182 | |
0.8090 | |
0.8111 | |
0.8098 | |
0.8036 | |
0.8040 | |
0.8033 | |
0.8104 | |
0.8161 | |
0.8179 | |
0.8153 | |
0.8146 | |
0.8179 | |
0.8198 | |
0.8239 | |
0.8175 | |
0.8221 | |
0.8224 | |
0.8277 | |
0.8246 | |
0.8411 | |
0.8512 | |
0.8532 | |
0.8567 | |
0.8672 | |
0.8644 | |
0.8585 | |
0.8572 | |
0.8552 | |
0.8877 | |
0.9049 | |
0.8957 | |
0.8969 | |
0.9132 | |
0.9095 | |
0.9197 | |
0.9114 | |
0.9052 | |
0.9052 | |
0.9157 | |
0.9054 | |
0.9089 | |
0.9125 | |
0.9116 | |
0.9039 | |
0.9615 | |
0.9615 | |
0.9657 | |
0.9702 | |
0.9738 | |
0.9754 | |
0.9685 | |
1.0170 | |
1.0063 | |
1.0293 | |
1.0378 | |
1.0486 | |
1.0459 | |
1.0520 | |
1.0473 | |
1.0645 | |
1.0868 | |
1.0830 | |
1.0831 | |
1.0891 | |
1.0960 | |
1.0744 | |
1.0662 | |
1.0840 | |
1.0785 | |
1.0915 | |
1.0733 | |
1.0802 | |
1.0877 | |
1.0756 | |
1.1258 | |
1.1157 | |
1.0767 | |
1.0852 | |
1.0826 | |
1.0984 | |
1.0992 | |
1.1141 | |
1.0977 | |
1.1001 | |
1.0893 | |
1.0850 | |
1.0830 | |
1.0806 | |
1.0722 | |
1.0726 | |
1.0774 | |
1.0797 | |
1.0794 | |
1.0746 | |
1.0843 | |
1.0800 | |
1.0877 | |
1.0858 | |
1.0869 | |
1.0972 | |
1.0606 | |
1.0905 | |
1.0838 | |
1.0879 | |
1.0806 | |
1.0764 | |
1.0786 | |
1.0826 | |
1.0785 | |
1.0859 | |
1.0831 | |
1.0727 | |
1.0842 | |
1.0830 | |
1.0770 | |
1.0813 | |
1.0891 | |
1.0822 | |
1.0858 | |
1.0343 | |
1.0609 | |
1.0723 | |
1.1313 | |
1.0923 | |
1.0997 | |
1.0930 | |
1.0935 | |
1.0979 | |
1.0937 | |
1.0920 | |
1.0894 | |
1.0915 | |
0.9954 | |
0.9944 | |
1.0053 | |
0.9965 | |
0.9912 | |
1.0118 | |
1.0057 | |
1.0070 | |
0.9999 | |
0.9779 | |
0.9701 | |
0.9658 | |
1.0197 | |
1.0188 | |
1.0216 | |
0.9926 | |
1.0023 | |
0.9890 | |
1.0029 | |
1.0342 | |
1.0239 | |
0.9992 | |
0.9918 | |
0.9918 | |
0.9932 | |
0.9954 | |
0.9976 | |
1.0597 | |
1.0423 | |
1.0429 | |
1.0369 | |
1.0297 | |
1.0221 | |
1.0180 | |
1.0139 | |
1.0170 | |
1.0136 | |
1.0291 | |
1.0858 | |
1.0362 | |
1.0547 | |
1.0555 | |
1.0557 | |
1.0817 | |
1.0836 | |
1.0823 | |
1.0883 | |
1.0832 | |
1.0967 | |
1.1087 | |
1.1056 | |
1.1024 | |
1.1039 | |
1.1037 | |
1.1020 | |
1.0980 | |
1.1015 | |
1.1037 | |
1.0988 | |
1.1058 | |
1.1150 | |
1.1026 | |
1.0991 | |
1.1010 | |
1.1091 | |
1.1234 | |
1.1450 | |
1.1518 | |
1.1464 | |
1.1609 | |
1.1742 | |
1.1820 | |
1.1953 | |
1.2062 | |
1.1925 | |
1.1905 | |
1.1774 | |
1.1939 | |
1.2034 | |
1.2443 | |
1.2184 | |
1.2002 | |
1.1969 | |
1.2018 | |
1.2060 | |
1.2105 | |
1.2089 | |
1.2101 | |
1.2168 | |
1.2120 | |
1.1924 | |
1.2322 | |
1.2234 | |
1.1952 | |
1.1917 | |
1.0952 | |
1.0840 | |
1.0723 | |
1.1166 | |
1.1446 | |
1.2509 | |
1.2284 | |
1.2313 | |
1.2275 | |
1.2293 | |
1.2345 | |
1.2386 | |
1.2263 | |
1.2215 | |
1.2193 | |
1.2195 | |
1.2179 | |
1.2218 | |
1.2186 | |
1.2159 | |
1.2376 | |
1.2340 | |
1.2283 | |
1.2301 | |
1.2308 | |
1.2315 | |
1.2300 | |
1.2307 | |
1.2400 | |
1.2370 | |
1.2465 | |
1.2530 | |
1.2508 | |
1.2433 | |
1.2468 | |
1.2433 | |
1.2509 | |
1.2497 | |
1.2505 | |
1.2708 | |
1.2821 | |
1.2868 | |
1.2767 | |
1.2783 | |
1.2734 | |
1.2754 | |
1.2739 | |
1.2628 | |
1.2596 | |
1.2589 | |
1.2369 | |
1.2563 | |
1.2435 | |
1.2520 | |
1.2561 | |
1.2797 | |
1.2843 | |
1.2774 | |
1.2625 | |
1.2783 | |
1.2677 | |
1.2670 | |
1.2704 | |
1.2576 | |
1.2625 | |
1.2679 | |
1.2643 | |
1.2711 | |
1.2716 | |
1.2801 | |
1.2879 | |
1.2974 | |
1.2852 | |
1.2625 | |
1.2828 | |
1.4591 | |
1.4413 | |
1.3951 | |
1.3698 | |
1.3607 | |
1.3129 | |
1.2963 | |
1.2813 | |
1.2881 | |
1.3014 | |
1.4727 | |
1.4945 | |
1.4179 | |
1.3954 | |
1.3492 | |
1.3254 | |
1.3075 | |
1.3091 | |
1.3272 | |
1.3087 | |
1.3019 | |
1.3058 | |
1.2926 | |
1.3028 | |
1.2992 | |
1.2953 | |
1.2934 | |
1.2901 | |
1.2808 | |
1.2884 | |
1.2898 | |
1.2961 | |
1.2884 | |
1.2815 | |
1.2940 | |
1.2894 | |
1.2726 | |
1.2807 | |
1.2759 | |
1.2689 | |
1.2695 | |
1.2610 | |
1.2435 | |
1.2625 | |
1.2589 | |
1.2593 | |
1.2537 | |
1.2580 | |
1.2463 | |
1.2515 | |
1.2521 | |
1.2350 | |
1.2184 | |
1.2168 | |
1.2090 | |
1.2055 | |
1.2204 | |
1.2193 | |
1.2217 | |
1.2224 | |
1.2090 | |
1.2209 | |
1.2203 | |
1.2197 | |
1.2354 | |
1.2385 | |
1.2443 | |
1.2509 | |
1.2248 | |
1.2278 | |
1.2235 | |
1.2211 | |
1.2195 | |
1.2054 | |
1.1838 | |
1.1762 | |
1.1502 | |
1.1509 | |
1.1500 | |
1.1494 | |
1.1493 | |
1.1524 | |
1.1502 | |
1.1501 | |
1.1518 | |
1.1486 | |
1.1402 | |
1.1426 | |
1.1451 | |
1.1450 | |
1.1499 | |
1.1491 | |
1.1518 | |
1.1477 | |
1.1533 | |
1.1497 | |
1.1619 | |
1.1791 | |
1.1677 | |
1.1708 | |
1.1762 | |
1.1716 | |
1.1696 | |
1.1785 | |
1.1883 | |
1.2200 | |
1.2201 | |
1.1444 | |
1.1401 | |
1.1464 | |
1.1475 | |
1.1403 | |
1.1358 | |
1.1357 | |
1.1360 | |
1.1239 | |
1.1985 | |
1.1896 | |
1.1985 | |
1.1909 | |
1.1903 | |
1.1831 | |
1.1903 | |
1.1830 | |
1.1831 | |
1.1833 | |
1.1831 | |
1.0519 | |
1.0671 | |
1.0735 | |
1.0591 | |
1.0600 | |
1.0718 | |
1.0590 | |
1.0530 | |
1.0595 | |
1.0605 | |
1.0661 | |
1.0666 | |
1.0668 | |
1.0593 | |
1.0532 | |
1.0593 | |
1.0600 | |
1.0664 | |
1.0599 | |
1.0661 | |
1.0592 | |
1.0534 | |
1.0599 | |
1.0663 | |
1.0660 | |
1.0600 | |
1.0626 | |
1.0596 | |
1.0624 | |
1.0598 | |
1.0534 | |
1.0531 | |
1.0533 | |
1.0546 | |
1.0756 | |
1.0757 | |
1.0689 | |
1.0687 | |
1.0755 | |
1.0754 | |
1.0689 | |
1.0662 | |
1.0754 | |
1.0679 | |
1.0693 | |
1.0757 | |
1.0686 | |
1.0692 | |
1.0825 | |
1.0695 | |
1.0960 | |
1.0900 | |
1.0931 | |
1.1008 | |
1.1055 | |
1.1085 | |
1.1089 | |
1.1267 | |
1.0810 | |
1.0806 | |
1.0840 | |
1.1288 | |
1.1364 | |
1.1031 | |
1.1382 | |
1.1310 | |
1.1309 | |
1.1308 | |
1.1369 | |
1.1309 | |
1.1460 | |
1.1382 | |
1.1817 | |
1.1457 | |
1.1510 | |
1.1551 | |
1.1527 | |
1.1464 | |
1.1436 | |
1.1442 | |
1.1862 | |
1.1921 | |
1.1906 | |
1.1785 | |
1.1782 | |
1.1783 | |
1.1907 | |
1.1980 | |
1.2152 | |
1.2080 | |
1.2062 | |
1.2062 | |
1.2061 | |
1.2061 | |
1.1912 | |
1.1511 | |
1.1519 | |
1.1512 | |
1.2207 | |
1.2315 | |
1.2232 | |
1.2232 | |
1.1873 | |
1.2502 | |
1.2504 | |
1.2502 | |
1.2500 | |
1.2337 | |
1.2415 | |
1.2336 | |
1.2416 | |
1.1873 | |
1.2192 | |
1.2754 | |
1.2154 | |
1.2182 | |
1.2237 | |
1.2187 | |
1.2166 | |
1.2821 | |
1.2916 | |
1.2845 | |
1.2845 | |
1.2843 | |
1.2842 | |
1.3275 | |
1.3278 | |
1.2169 | |
1.2183 | |
1.2191 | |
1.2269 | |
1.2085 | |
1.2148 | |
1.2164 | |
1.2200 | |
1.2147 | |
1.2103 | |
1.2173 | |
1.2083 | |
1.2280 | |
1.2182 | |
1.2461 | |
1.2238 | |
1.2227 | |
1.2028 | |
1.2077 | |
1.2192 | |
1.2066 | |
1.2159 | |
1.2180 | |
1.2253 | |
1.2235 | |
1.2225 | |
1.2226 | |
1.2249 | |
1.2181 | |
1.1972 | |
1.2139 | |
1.2227 | |
1.2144 | |
1.2153 | |
1.2176 | |
1.2167 | |
1.2197 | |
1.2190 | |
1.2042 | |
1.2042 | |
1.2063 | |
1.2017 | |
1.2028 | |
1.2021 | |
1.2092 | |
1.2102 | |
1.2062 | |
1.2091 | |
1.2682 | |
1.2684 | |
1.2687 | |
1.2672 | |
1.2192 |