Историја дневних износа HRK /CNY пошто понедељак, 29 март 2004.
Максимална је договор о
1 хрватска куна = 1.5397 кинески јуан
минималац на
1 хрватска куна = 0.8583 кинески јуан
Date | HRK/CNY |
---|---|
1.0361 | |
1.0113 | |
1.0295 | |
1.0242 | |
1.0208 | |
1.0424 | |
1.0304 | |
1.0370 | |
1.0388 | |
1.0422 | |
1.0373 | |
1.0365 | |
1.0294 | |
1.0284 | |
1.0149 | |
1.0208 | |
1.0386 | |
1.0325 | |
1.0319 | |
1.0369 | |
1.0438 | |
1.0341 | |
1.0252 | |
1.0195 | |
1.0372 | |
1.0413 | |
1.0354 | |
1.0342 | |
1.0302 | |
1.0358 | |
1.0240 | |
1.0238 | |
1.0001 | |
1.0278 | |
1.0348 | |
1.0398 | |
1.0418 | |
1.0462 | |
1.0427 | |
1.0507 | |
1.0506 | |
1.0371 | |
1.0551 | |
1.0698 | |
1.0563 | |
1.0487 | |
1.0480 | |
1.0383 | |
1.0207 | |
1.0102 | |
1.0052 | |
1.0092 | |
1.0034 | |
1.0089 | |
1.0063 | |
1.0120 | |
0.9976 | |
0.9744 | |
0.9829 | |
0.9779 | |
0.9721 | |
0.9716 | |
0.9674 | |
0.9718 | |
0.9791 | |
0.9678 | |
0.9657 | |
0.9785 | |
0.9806 | |
0.9823 | |
0.9741 | |
0.9680 | |
0.9876 | |
0.9735 | |
0.9674 | |
0.9612 | |
0.9586 | |
0.9530 | |
0.9412 | |
0.9230 | |
0.9297 | |
0.9188 | |
0.9345 | |
0.9323 | |
0.9177 | |
0.9208 | |
0.9061 | |
0.9251 | |
0.9164 | |
0.9239 | |
0.9179 | |
0.9107 | |
0.8982 | |
0.9286 | |
0.9402 | |
0.9365 | |
0.9352 | |
0.9457 | |
0.9483 | |
0.9439 | |
0.9416 | |
0.9436 | |
0.9186 | |
0.9293 | |
0.9248 | |
0.9224 | |
0.9083 | |
0.9354 | |
0.9506 | |
0.9547 | |
0.9678 | |
0.9502 | |
0.9519 | |
0.9622 | |
0.9603 | |
0.9554 | |
0.9621 | |
0.9568 | |
0.9549 | |
0.9559 | |
0.9557 | |
0.9547 | |
0.9657 | |
0.9852 | |
0.9858 | |
0.9846 | |
0.9945 | |
0.9916 | |
0.9993 | |
1.0073 | |
1.0106 | |
1.0190 | |
1.0246 | |
1.0178 | |
1.0153 | |
1.0174 | |
1.0148 | |
1.0229 | |
1.0178 | |
1.0198 | |
1.0250 | |
1.0241 | |
1.0270 | |
1.0271 | |
1.0356 | |
1.0398 | |
1.0381 | |
1.0446 | |
1.0414 | |
1.0330 | |
1.0349 | |
1.0358 | |
1.0352 | |
1.0312 | |
1.0196 | |
1.0208 | |
1.0252 | |
1.0225 | |
1.0204 | |
1.0282 | |
1.0387 | |
1.0348 | |
1.0284 | |
1.0302 | |
1.0402 | |
1.0378 | |
1.0397 | |
1.0472 | |
1.0591 | |
1.0625 | |
1.0570 | |
1.0508 | |
1.0396 | |
1.0312 | |
1.0320 | |
1.0366 | |
1.0288 | |
1.0457 | |
1.0369 | |
1.0526 | |
1.0575 | |
1.0533 | |
1.0617 | |
1.0725 | |
1.0711 | |
1.0860 | |
1.0833 | |
1.0929 | |
1.0925 | |
1.0981 | |
1.0955 | |
1.0618 | |
1.0537 | |
1.0504 | |
1.0517 | |
1.0439 | |
1.0636 | |
1.0568 | |
1.0449 | |
1.0257 | |
1.0264 | |
1.0143 | |
1.0159 | |
1.0155 | |
1.0176 | |
1.0135 | |
1.0042 | |
1.0265 | |
1.0035 | |
1.0300 | |
1.0557 | |
1.0423 | |
1.0216 | |
1.0158 | |
1.0224 | |
1.0433 | |
1.0270 | |
1.0247 | |
1.0308 | |
1.0455 | |
1.0506 | |
1.0447 | |
1.0452 | |
1.0469 | |
1.0482 | |
1.0419 | |
1.0453 | |
1.0400 | |
1.0500 | |
1.0523 | |
1.0612 | |
1.0487 | |
1.0567 | |
1.0513 | |
1.0564 | |
1.0515 | |
1.0635 | |
1.0620 | |
1.0737 | |
1.0579 | |
1.0714 | |
1.0608 | |
1.0409 | |
1.0434 | |
1.0476 | |
1.0438 | |
1.0455 | |
1.0597 | |
1.0494 | |
1.0576 | |
1.0468 | |
1.0402 | |
1.0390 | |
1.0426 | |
1.0222 | |
1.0154 | |
1.0138 | |
1.0194 | |
1.0181 | |
1.0126 | |
1.0235 | |
1.0264 | |
1.0214 | |
1.0231 | |
1.0233 | |
1.0322 | |
1.0341 | |
1.0402 | |
1.0381 | |
1.0405 | |
1.0442 | |
1.0593 | |
1.0644 | |
1.0598 | |
1.0573 | |
1.0626 | |
1.0575 | |
1.0590 | |
1.0705 | |
1.0527 | |
1.0621 | |
1.0658 | |
1.0717 | |
1.0806 | |
1.0758 | |
1.0700 | |
1.0883 | |
1.0774 | |
1.0711 | |
1.0662 | |
1.0704 | |
1.0625 | |
1.0583 | |
1.0677 | |
1.0782 | |
1.0731 | |
1.0599 | |
1.0495 | |
1.0511 | |
1.0335 | |
1.0147 | |
1.0214 | |
1.0157 | |
1.0058 | |
1.0192 | |
1.0245 | |
1.0270 | |
1.0324 | |
1.0400 | |
1.0485 | |
1.0456 | |
1.0404 | |
1.0499 | |
1.0513 | |
1.0496 | |
1.0540 | |
1.0437 | |
1.0581 | |
1.0452 | |
1.0465 | |
1.0572 | |
1.0556 | |
1.0624 | |
1.0452 | |
1.0529 | |
1.0328 | |
1.0337 | |
1.0334 | |
1.0399 | |
1.0392 | |
1.0293 | |
1.0256 | |
1.0220 | |
1.0291 | |
1.0397 | |
1.0354 | |
1.0367 | |
1.0414 | |
1.0489 | |
1.0517 | |
1.0501 | |
1.0472 | |
1.0663 | |
1.0633 | |
1.0619 | |
1.0714 | |
1.0724 | |
1.0601 | |
1.0480 | |
1.0476 | |
1.0416 | |
1.0313 | |
1.0248 | |
1.0278 | |
1.0353 | |
1.0290 | |
1.0405 | |
1.0181 | |
1.0166 | |
1.0067 | |
1.0026 | |
0.9855 | |
0.9833 | |
0.9886 | |
1.0032 | |
1.0015 | |
0.9902 | |
0.9851 | |
0.9799 | |
0.9805 | |
0.9788 | |
0.9900 | |
0.9854 | |
0.9833 | |
0.9719 | |
0.9701 | |
0.9617 | |
0.9624 | |
0.9609 | |
0.9759 | |
0.9821 | |
0.9740 | |
0.9717 | |
0.9813 | |
0.9958 | |
0.9902 | |
0.9814 | |
0.9882 | |
0.9950 | |
0.9978 | |
1.0000 | |
0.9920 | |
1.0029 | |
0.9923 | |
0.9984 | |
1.0056 | |
0.9909 | |
0.9878 | |
0.9907 | |
0.9812 | |
0.9904 | |
0.9894 | |
0.9877 | |
0.9747 | |
0.9917 | |
0.9833 | |
0.9880 | |
0.9781 | |
0.9815 | |
0.9884 | |
0.9910 | |
0.9870 | |
0.9774 | |
0.9761 | |
0.9823 | |
0.9825 | |
0.9657 | |
0.9713 | |
0.9565 | |
0.9435 | |
0.9440 | |
0.9525 | |
0.9727 | |
0.9616 | |
0.9355 | |
0.9279 | |
0.9373 | |
0.9362 | |
0.9266 | |
0.9285 | |
0.9198 | |
0.9274 | |
0.9109 | |
0.8891 | |
0.8960 | |
0.9019 | |
0.9040 | |
0.9196 | |
0.9206 | |
0.9450 | |
0.9422 | |
0.9334 | |
0.9369 | |
0.9355 | |
0.9553 | |
0.9399 | |
0.9465 | |
0.9782 | |
0.9392 | |
0.9075 | |
0.8966 | |
0.9019 | |
0.8824 | |
0.9014 | |
0.9031 | |
0.9144 | |
0.9285 | |
0.9215 | |
0.9217 | |
0.8931 | |
0.8999 | |
0.9301 | |
0.9137 | |
0.9106 | |
0.8869 | |
0.8785 | |
0.8659 | |
0.8861 | |
0.8781 | |
0.8861 | |
0.8623 | |
0.8887 | |
0.9111 | |
0.9172 | |
0.9172 | |
0.9144 | |
0.9189 | |
0.9083 | |
0.9348 | |
0.9537 | |
0.9661 | |
0.9856 | |
0.9903 | |
1.0023 | |
0.9894 | |
0.9986 | |
0.9949 | |
0.9957 | |
0.9936 | |
0.9982 | |
1.0124 | |
1.0224 | |
1.0183 | |
1.0147 | |
1.0224 | |
1.0347 | |
1.0435 | |
1.0405 | |
1.0598 | |
1.0648 | |
1.0779 | |
1.0777 | |
1.0847 | |
1.0876 | |
1.1012 | |
1.1086 | |
1.1109 | |
1.1191 | |
1.1152 | |
1.1115 | |
1.1169 | |
1.1191 | |
1.1185 | |
1.1213 | |
1.1291 | |
1.1378 | |
1.1350 | |
1.1250 | |
1.1268 | |
1.1164 | |
1.1174 | |
1.1178 | |
1.1221 | |
1.1122 | |
1.1038 | |
1.0936 | |
1.0866 | |
1.0830 | |
1.0741 | |
1.0857 | |
1.0769 | |
1.0872 | |
1.0846 | |
1.0973 | |
1.0904 | |
1.0976 | |
1.0931 | |
1.0828 | |
1.0798 | |
1.0798 | |
1.0736 | |
1.0819 | |
1.1020 | |
1.0949 | |
1.0881 | |
1.0904 | |
1.0883 | |
1.0864 | |
1.0749 | |
1.0680 | |
1.0690 | |
1.0855 | |
1.0838 | |
1.0827 | |
1.0832 | |
1.0856 | |
1.0780 | |
1.0669 | |
1.0534 | |
1.0765 | |
1.0796 | |
1.0969 | |
1.0818 | |
1.0620 | |
1.0489 | |
1.0451 | |
1.0567 | |
1.0666 | |
1.0639 | |
1.0647 | |
1.0642 | |
1.0623 | |
1.0499 | |
1.0582 | |
1.0659 | |
1.0692 | |
1.0702 | |
1.0774 | |
1.1003 | |
1.1041 | |
1.1157 | |
1.1067 | |
1.0956 | |
1.1020 | |
1.0848 | |
1.0887 | |
1.0921 | |
1.0910 | |
1.0720 | |
1.0806 | |
1.0689 | |
1.0572 | |
1.0536 | |
1.0625 | |
1.0698 | |
1.0812 | |
1.0830 | |
1.0917 | |
1.0902 | |
1.0973 | |
1.1186 | |
1.0896 | |
1.0674 | |
1.0632 | |
1.0492 | |
1.0510 | |
1.0499 | |
1.0395 | |
1.0303 | |
1.0413 | |
1.0449 | |
1.0642 | |
1.0549 | |
1.0624 | |
1.0548 | |
1.0486 | |
1.0527 | |
1.0681 | |
1.0815 | |
1.0939 | |
1.1071 | |
1.1002 | |
1.1021 | |
1.1039 | |
1.1186 | |
1.1166 | |
1.1053 | |
1.1004 | |
1.1022 | |
1.1145 | |
1.1004 | |
1.0989 | |
1.0863 | |
1.0932 | |
1.0853 | |
1.0588 | |
1.0669 | |
1.0809 | |
1.0994 | |
1.0985 | |
1.1233 | |
1.1370 | |
1.1357 | |
1.1436 | |
1.1597 | |
1.1639 | |
1.1851 | |
1.1811 | |
1.1750 | |
1.1580 | |
1.1324 | |
1.1542 | |
1.1592 | |
1.1663 | |
1.2054 | |
1.2371 | |
1.2319 | |
1.2300 | |
1.2272 | |
1.2439 | |
1.2411 | |
1.2205 | |
1.2289 | |
1.2676 | |
1.2502 | |
1.2501 | |
1.2575 | |
1.2682 | |
1.2434 | |
1.2281 | |
1.2457 | |
1.2650 | |
1.3075 | |
1.2910 | |
1.2650 | |
1.2814 | |
1.2625 | |
1.2482 | |
1.2622 | |
1.2411 | |
1.2404 | |
1.2237 | |
1.2123 | |
1.1971 | |
1.2023 | |
1.2187 | |
1.2095 | |
1.1870 | |
1.1583 | |
1.1916 | |
1.1800 | |
1.1877 | |
1.1950 | |
1.1975 | |
1.1775 | |
1.2257 | |
1.2237 | |
1.2647 | |
1.2694 | |
1.2715 | |
1.2602 | |
1.2680 | |
1.2572 | |
1.2366 | |
1.2063 | |
1.1899 | |
1.1985 | |
1.1884 | |
1.1860 | |
1.2071 | |
1.2409 | |
1.2265 | |
1.2116 | |
1.2165 | |
1.1797 | |
1.1812 | |
1.1649 | |
1.1695 | |
1.1596 | |
1.1261 | |
1.1585 | |
1.1657 | |
1.1613 | |
1.2157 | |
1.2432 | |
1.2533 | |
1.2644 | |
1.2757 | |
1.2706 | |
1.2661 | |
1.2689 | |
1.2892 | |
1.2831 | |
1.2721 | |
1.2757 | |
1.2725 | |
1.2756 | |
1.2983 | |
1.3242 | |
1.3464 | |
1.3641 | |
1.3477 | |
1.3451 | |
1.3436 | |
1.3738 | |
1.3892 | |
1.4014 | |
1.3979 | |
1.3992 | |
1.4074 | |
1.3939 | |
1.4178 | |
1.4103 | |
1.3894 | |
1.3759 | |
1.3730 | |
1.3738 | |
1.3584 | |
1.3326 | |
1.3255 | |
1.3359 | |
1.3179 | |
1.3235 | |
1.3315 | |
1.3288 | |
1.3238 | |
1.3022 | |
1.2969 | |
1.3195 | |
1.3035 | |
1.3064 | |
1.2963 | |
1.3189 | |
1.3102 | |
1.2488 | |
1.2612 | |
1.2203 | |
1.2056 | |
1.1959 | |
1.2231 | |
1.2375 | |
1.2080 | |
1.2422 | |
1.1983 | |
1.1565 | |
1.1663 | |
1.1740 | |
1.1812 | |
1.1983 | |
1.1849 | |
1.2021 | |
1.2201 | |
1.2464 | |
1.2707 | |
1.3297 | |
1.3222 | |
1.2928 | |
1.2308 | |
1.2182 | |
1.2271 | |
1.2136 | |
1.2284 | |
1.2225 | |
1.1869 | |
1.2747 | |
1.3014 | |
1.3066 | |
1.3828 | |
1.4020 | |
1.3638 | |
1.3610 | |
1.3990 | |
1.4115 | |
1.3994 | |
1.4273 | |
1.4766 | |
1.4905 | |
1.5010 | |
1.5011 | |
1.4836 | |
1.4927 | |
1.4712 | |
1.4721 | |
1.5059 | |
1.4856 | |
1.5077 | |
1.4969 | |
1.4870 | |
1.4892 | |
1.5071 | |
1.5335 | |
1.5282 | |
1.5115 | |
1.5253 | |
1.4975 | |
1.5382 | |
1.4977 | |
1.4852 | |
1.4552 | |
1.4424 | |
1.4350 | |
1.4741 | |
1.4628 | |
1.4342 | |
1.4690 | |
1.4552 | |
1.4660 | |
1.4463 | |
1.4535 | |
1.4879 | |
1.4801 | |
1.4990 | |
1.4817 | |
1.4703 | |
1.4702 | |
1.4641 | |
1.4469 | |
1.4613 | |
1.4428 | |
1.4627 | |
1.4511 | |
1.4243 | |
1.4169 | |
1.4054 | |
1.4103 | |
1.3964 | |
1.4178 | |
1.4304 | |
1.4128 | |
1.4337 | |
1.4325 | |
1.4198 | |
1.4158 | |
1.4002 | |
1.3927 | |
1.3942 | |
1.4040 | |
1.4063 | |
1.4095 | |
1.4210 | |
1.4276 | |
1.4247 | |
1.4161 | |
1.4160 | |
1.3988 | |
1.3933 | |
1.3918 | |
1.3972 | |
1.3858 | |
1.3834 | |
1.3880 | |
1.3802 | |
1.3663 | |
1.3581 | |
1.3619 | |
1.3641 | |
1.3764 | |
1.3848 | |
1.3993 | |
1.4010 | |
1.3912 | |
1.4076 | |
1.4139 | |
1.4053 | |
1.3722 | |
1.3777 | |
1.3614 | |
1.3603 | |
1.3427 | |
1.3398 | |
1.3433 | |
1.3599 | |
1.3614 | |
1.3536 | |
1.3714 | |
1.3885 | |
1.3937 | |
1.4096 | |
1.3967 | |
1.4078 | |
1.4031 | |
1.3925 | |
1.3856 | |
1.4069 | |
1.4127 | |
1.3834 | |
1.3893 | |
1.3901 | |
1.4291 | |
1.4101 | |
1.4068 | |
1.4127 | |
1.4034 | |
1.3778 | |
1.3582 | |
1.3277 | |
1.3225 | |
1.3191 | |
1.3176 | |
1.3287 | |
1.3128 | |
1.3204 | |
1.3036 | |
1.3135 | |
1.3095 | |
1.3157 | |
1.3257 | |
1.3417 | |
1.3228 | |
1.3214 | |
1.2937 | |
1.2981 | |
1.3074 | |
1.3012 | |
1.2888 | |
1.2808 | |
1.2899 | |
1.2869 | |
1.2957 | |
1.3167 | |
1.3126 | |
1.3206 | |
1.3205 | |
1.3003 | |
1.3073 | |
1.3217 | |
1.3412 | |
1.3622 | |
1.3442 | |
1.3433 | |
1.3613 | |
1.3592 | |
1.3551 | |
1.3401 | |
1.3661 | |
1.3611 | |
1.3460 | |
1.3742 | |
1.3777 | |
1.3667 | |
1.3848 | |
1.4138 | |
1.4201 | |
1.4279 | |
1.4486 | |
1.4479 | |
1.4523 | |
1.4567 | |
1.4520 | |
1.4349 | |
1.4397 | |
1.4598 | |
1.4873 | |
1.4623 | |
1.4620 | |
1.4375 | |
1.4284 | |
1.4103 | |
1.4365 | |
1.4271 | |
1.4429 | |
1.4326 | |
1.4637 | |
1.4736 | |
1.4760 | |
1.4602 | |
1.4704 | |
1.4488 | |
1.4269 | |
1.4164 | |
1.4102 | |
1.4094 | |
1.4158 | |
1.3791 | |
1.3591 | |
1.3374 | |
1.3454 | |
1.3575 | |
1.3726 | |
1.3515 | |
1.3513 | |
1.3692 | |
1.3896 | |
1.3786 | |
1.3516 | |
1.3626 | |
1.3942 | |
1.3910 | |
1.3853 | |
1.3703 | |
1.3596 | |
1.3441 | |
1.3751 | |
1.3733 | |
1.3476 | |
1.3334 | |
1.3206 | |
1.3260 | |
1.2956 | |
1.3252 | |
1.3391 | |
1.3297 | |
1.3571 |