Историја дневних износа HRK /AFN пошто петак, 11 април 2008.
Максимална је договор о
1 хрватска куна = 17.7036 aвганистански авгани
минималац на
1 хрватска куна = 7.5027 aвганистански авгани
Date | HRK/AFN |
---|---|
10.2425 | |
10.2530 | |
10.1881 | |
10.1630 | |
10.2885 | |
10.2968 | |
10.3932 | |
10.3290 | |
10.5172 | |
10.4450 | |
10.4742 | |
10.5490 | |
10.4292 | |
10.6663 | |
10.4507 | |
10.4280 | |
10.3141 | |
10.2130 | |
10.3763 | |
10.2509 | |
10.0860 | |
9.9004 | |
10.1217 | |
10.1985 | |
10.1165 | |
10.3272 | |
10.5693 | |
10.3291 | |
10.6872 | |
10.4704 | |
10.6372 | |
10.9058 | |
11.1014 | |
11.2112 | |
11.0845 | |
10.5204 | |
11.9233 | |
12.3323 | |
12.2809 | |
12.4356 | |
12.7144 | |
12.7922 | |
12.8368 | |
12.6849 | |
12.3969 | |
12.3318 | |
12.6388 | |
12.4476 | |
12.4233 | |
12.4442 | |
12.5861 | |
12.6999 | |
12.8198 | |
12.5424 | |
12.6300 | |
12.6246 | |
12.5891 | |
12.5654 | |
12.3600 | |
12.6608 | |
12.8077 | |
12.8849 | |
12.8465 | |
12.8435 | |
12.9410 | |
12.5800 | |
12.6553 | |
12.3800 | |
12.3117 | |
12.1452 | |
12.2410 | |
11.9765 | |
11.9227 | |
12.0486 | |
11.6805 | |
11.3983 | |
11.2184 | |
11.3512 | |
11.2171 | |
11.5630 | |
11.2667 | |
11.8496 | |
11.9584 | |
11.7585 | |
11.7701 | |
11.7001 | |
12.2888 | |
12.3184 | |
12.2776 | |
12.2291 | |
11.8822 | |
11.7855 | |
12.1575 | |
12.5674 | |
12.4956 | |
12.3166 | |
12.6495 | |
12.6650 | |
12.8544 | |
12.0960 | |
12.1189 | |
11.9533 | |
12.2682 | |
12.8394 | |
12.5598 | |
12.8225 | |
13.6039 | |
13.7826 | |
13.8787 | |
14.4580 | |
15.2727 | |
15.7971 | |
15.8872 | |
15.8743 | |
15.5944 | |
15.6890 | |
15.4564 | |
15.5864 | |
14.4478 | |
14.3937 | |
14.0674 | |
13.8356 | |
14.0466 | |
14.0062 | |
13.9239 | |
13.8652 | |
13.9458 | |
13.8478 | |
13.7469 | |
13.3695 | |
13.5417 | |
13.7849 | |
13.5575 | |
13.4939 | |
12.7044 | |
12.4821 | |
12.6573 | |
12.5864 | |
12.4666 | |
12.8407 | |
12.5940 | |
12.5720 | |
12.4870 | |
12.7326 | |
12.7509 | |
12.7689 | |
12.7254 | |
12.5174 | |
12.4451 | |
12.4184 | |
12.3990 | |
12.3310 | |
12.2185 | |
12.1444 | |
12.0030 | |
12.1826 | |
12.2048 | |
12.1337 | |
12.3086 | |
12.4126 | |
12.3844 | |
12.3104 | |
12.2951 | |
12.3930 | |
12.5099 | |
12.3758 | |
12.5448 | |
12.5156 | |
12.5150 | |
12.4233 | |
12.3718 | |
12.1755 | |
12.0569 | |
12.0678 | |
12.0388 | |
11.8225 | |
11.9806 | |
11.9249 | |
11.9809 | |
11.9718 | |
11.9211 | |
11.9760 | |
12.0945 | |
12.0449 | |
12.2003 | |
12.0786 | |
12.1670 | |
12.0599 | |
12.0851 | |
12.0573 | |
11.7142 | |
11.6186 | |
11.5404 | |
11.4647 | |
11.4018 | |
11.5932 | |
11.5522 | |
11.2436 | |
11.0224 | |
11.0366 | |
10.8874 | |
10.9606 | |
10.9125 | |
10.9148 | |
11.0022 | |
10.7773 | |
11.0738 | |
10.7750 | |
11.1777 | |
11.5532 | |
11.2684 | |
11.1838 | |
11.1838 | |
11.2933 | |
11.5692 | |
11.3636 | |
11.4907 | |
11.5814 | |
11.5704 | |
11.7082 | |
11.6870 | |
11.7879 | |
11.6898 | |
11.7339 | |
11.6602 | |
11.6414 | |
11.6195 | |
11.6830 | |
11.6578 | |
11.7343 | |
11.5999 | |
11.5629 | |
11.5431 | |
11.6126 | |
11.6448 | |
11.7034 | |
11.5378 | |
11.7702 | |
11.7576 | |
11.9194 | |
11.7804 | |
12.0048 | |
12.1407 | |
12.2085 | |
12.2015 | |
12.4555 | |
12.4271 | |
12.1277 | |
12.1084 | |
12.0242 | |
12.0936 | |
11.9243 | |
11.8690 | |
11.7913 | |
11.7002 | |
11.7330 | |
11.7900 | |
11.6472 | |
11.4572 | |
11.5357 | |
11.6323 | |
11.4556 | |
11.5126 | |
11.4315 | |
11.5024 | |
11.3607 | |
11.5614 | |
11.6259 | |
11.6071 | |
11.6253 | |
11.6892 | |
11.6743 | |
11.5139 | |
11.6279 | |
11.6576 | |
11.6616 | |
11.6036 | |
11.7233 | |
11.4694 | |
11.5395 | |
11.5093 | |
11.7078 | |
11.8580 | |
11.7993 | |
11.7790 | |
12.0142 | |
11.9494 | |
11.6253 | |
11.5089 | |
11.4850 | |
11.2706 | |
11.1730 | |
11.2559 | |
11.4454 | |
11.5972 | |
11.4922 | |
11.6352 | |
11.5939 | |
11.3124 | |
11.2843 | |
11.4117 | |
11.3038 | |
11.2654 | |
11.4413 | |
11.5100 | |
11.3969 | |
11.4662 | |
11.5746 | |
11.7376 | |
11.5482 | |
11.4805 | |
11.6036 | |
11.5360 | |
11.5090 | |
11.5207 | |
11.4264 | |
11.5820 | |
11.4265 | |
11.5812 | |
11.5949 | |
11.4848 | |
11.6043 | |
11.1779 | |
11.2287 | |
10.9141 | |
10.8742 | |
10.7750 | |
10.7979 | |
10.8473 | |
10.6602 | |
10.6031 | |
10.5397 | |
10.6096 | |
10.6802 | |
10.7210 | |
10.6766 | |
10.6927 | |
10.8656 | |
10.9822 | |
11.0304 | |
10.9870 | |
11.0291 | |
10.9048 | |
10.9114 | |
10.9109 | |
10.8064 | |
10.7847 | |
10.5713 | |
10.5116 | |
10.4419 | |
10.2643 | |
10.2260 | |
10.3187 | |
10.4089 | |
10.2633 | |
10.3008 | |
10.0719 | |
9.9783 | |
9.8776 | |
9.8468 | |
9.6210 | |
9.5842 | |
9.6785 | |
9.7390 | |
9.6767 | |
9.5639 | |
9.5323 | |
9.5144 | |
9.4998 | |
9.4894 | |
9.6304 | |
9.5663 | |
9.5694 | |
9.4141 | |
9.3505 | |
9.2679 | |
9.2005 | |
9.1702 | |
9.3985 | |
9.5207 | |
9.3995 | |
9.4052 | |
9.4172 | |
9.6812 | |
9.6554 | |
9.5732 | |
9.6444 | |
9.7535 | |
9.8728 | |
9.9889 | |
9.9121 | |
10.0028 | |
10.2349 | |
9.9852 | |
10.1964 | |
10.0757 | |
10.0195 | |
10.2352 | |
10.1362 | |
10.1648 | |
10.1303 | |
10.1579 | |
10.0919 | |
10.4523 | |
10.3663 | |
10.3794 | |
10.2451 | |
10.3067 | |
10.3811 | |
10.4261 | |
10.4075 | |
10.2841 | |
10.2960 | |
10.3976 | |
10.4364 | |
10.1582 | |
10.2239 | |
10.0279 | |
9.9240 | |
9.9101 | |
10.1247 | |
10.1537 | |
10.0053 | |
9.7404 | |
9.6752 | |
9.7788 | |
9.7707 | |
9.7641 | |
9.6541 | |
9.5755 | |
9.5706 | |
9.4907 | |
9.2964 | |
9.5365 | |
9.3118 | |
9.2892 | |
9.4067 | |
9.3545 | |
9.5820 | |
9.5729 | |
9.4396 | |
9.3917 | |
9.4285 | |
9.5563 | |
9.3142 | |
9.6171 | |
9.7602 | |
9.3683 | |
9.1302 | |
8.8739 | |
8.9306 | |
8.6240 | |
8.8040 | |
8.8347 | |
8.9899 | |
8.8437 | |
8.7752 | |
8.7780 | |
8.5396 | |
8.5708 | |
8.9269 | |
8.6507 | |
8.5524 | |
8.2857 | |
8.2247 | |
8.0908 | |
8.3074 | |
8.1944 | |
8.2469 | |
7.9817 | |
8.2060 | |
8.3613 | |
8.4351 | |
8.4551 | |
8.4184 | |
8.4390 | |
8.3546 | |
8.6926 | |
8.8869 | |
9.0380 | |
9.2754 | |
9.2728 | |
9.3916 | |
9.3017 | |
9.3940 | |
9.4114 | |
9.4126 | |
9.3854 | |
9.3726 | |
9.5593 | |
9.6280 | |
9.4622 | |
9.4065 | |
9.4654 | |
9.5985 | |
9.6521 | |
9.5591 | |
9.7061 | |
9.7334 | |
9.8448 | |
9.8758 | |
9.8688 | |
9.8915 | |
10.0064 | |
10.2698 | |
10.3248 | |
10.3574 | |
10.2805 | |
10.2863 | |
10.2759 | |
10.2732 | |
10.2556 | |
10.2134 | |
10.3209 | |
10.3951 | |
10.3232 | |
10.2517 | |
10.2750 | |
10.2455 | |
10.2847 | |
10.2490 | |
10.3276 | |
10.3448 | |
10.2230 | |
10.1476 | |
10.1854 | |
10.0729 | |
9.9754 | |
10.2519 | |
9.9558 | |
10.0738 | |
9.9989 | |
10.1762 | |
10.1576 | |
10.3216 | |
10.4423 | |
10.1738 | |
10.0548 | |
10.0896 | |
10.1160 | |
10.0604 | |
10.2895 | |
10.1436 | |
10.0622 | |
10.0366 | |
10.0413 | |
9.9206 | |
9.8602 | |
9.7761 | |
9.7883 | |
9.9400 | |
9.9462 | |
9.8527 | |
9.8792 | |
9.9503 | |
9.9066 | |
9.6656 | |
9.5274 | |
9.6557 | |
9.6103 | |
9.7700 | |
9.6242 | |
9.3534 | |
9.2250 | |
9.1640 | |
9.2236 | |
9.1592 | |
9.2299 | |
9.1923 | |
9.1825 | |
9.0983 | |
9.0229 | |
9.0747 | |
9.0985 | |
9.1513 | |
8.9978 | |
9.0547 | |
9.1306 | |
9.1044 | |
9.1554 | |
9.1261 | |
9.0379 | |
9.0848 | |
8.9099 | |
8.9188 | |
9.0232 | |
8.9736 | |
8.8215 | |
9.0236 | |
8.9320 | |
8.8851 | |
8.9106 | |
8.7841 | |
8.8549 | |
8.9172 | |
8.8964 | |
8.9086 | |
8.8186 | |
8.6662 | |
8.7640 | |
8.3263 | |
8.1390 | |
8.0990 | |
7.9625 | |
7.9855 | |
7.9633 | |
7.8833 | |
7.8085 | |
7.8682 | |
7.9246 | |
8.0939 | |
7.9972 | |
8.0788 | |
8.0241 | |
7.9520 | |
8.0150 | |
8.1595 | |
8.2650 | |
8.3839 | |
8.5101 | |
8.4109 | |
8.4371 | |
8.4485 | |
8.5783 | |
8.5359 | |
8.4520 | |
8.3904 | |
8.4436 | |
8.5498 | |
8.6038 | |
8.5945 | |
7.9452 | |
8.0025 | |
7.9439 | |
7.7588 | |
7.8123 | |
7.8601 | |
7.9577 | |
7.9512 | |
8.0600 | |
8.6439 | |
8.5944 | |
8.6869 | |
8.8207 | |
8.8569 | |
9.0083 | |
8.9533 | |
8.9127 | |
8.8041 | |
8.5822 | |
8.7156 | |
7.7987 | |
7.9013 | |
8.1762 | |
8.3384 | |
8.2846 | |
8.2743 | |
8.2040 | |
8.3122 | |
8.2839 | |
8.1173 | |
8.1775 | |
8.4384 | |
8.3032 | |
8.3010 | |
8.3475 | |
8.4192 | |
8.2504 | |
8.1251 | |
8.2360 | |
8.3769 | |
8.6650 | |
8.5207 | |
8.3382 | |
8.4335 | |
8.3023 | |
8.1841 | |
8.2728 | |
8.1312 | |
8.1600 | |
8.0108 | |
7.9395 | |
7.8065 | |
7.8708 | |
7.9450 | |
7.9061 | |
7.7460 | |
7.5096 | |
7.7791 | |
7.6579 | |
7.6557 | |
7.7151 | |
7.7456 | |
7.6065 | |
7.9253 | |
7.9247 | |
8.1480 | |
8.1548 | |
8.2183 | |
8.2707 | |
8.1864 | |
8.2387 | |
8.1073 | |
7.9030 | |
7.7977 | |
7.8034 | |
7.7950 | |
7.7874 | |
7.9937 | |
7.9767 | |
7.8748 | |
7.7977 | |
8.1521 | |
7.9272 | |
7.7412 | |
7.8035 | |
7.8319 | |
7.7268 | |
7.5027 | |
7.7136 | |
7.7706 | |
7.8448 | |
8.2133 | |
8.6342 | |
8.4637 | |
8.5425 | |
8.6021 | |
8.5860 | |
8.5348 | |
8.5541 | |
8.6984 | |
8.8867 | |
8.8989 | |
8.9546 | |
8.8313 | |
8.8620 | |
9.0180 | |
9.2950 | |
9.4492 | |
9.7125 | |
9.5945 | |
9.5606 | |
9.5520 | |
9.7671 | |
9.8751 | |
10.0872 | |
9.7202 | |
9.7397 | |
9.7900 | |
10.0321 | |
10.2940 | |
10.1081 | |
9.9632 | |
9.5712 | |
10.0535 | |
10.0586 | |
9.9450 | |
9.7568 | |
9.6371 | |
9.7113 | |
9.5734 | |
9.6165 | |
9.2569 | |
9.2658 | |
9.5967 | |
9.0519 | |
8.9761 | |
9.1749 | |
9.0214 | |
9.0800 | |
9.4957 | |
9.6763 | |
9.5719 | |
9.1196 | |
9.2152 | |
8.9171 | |
9.0949 | |
9.0140 | |
8.4611 | |
8.5651 | |
8.3548 | |
8.6527 | |
8.1731 | |
7.9719 | |
8.0548 | |
8.1309 | |
8.1429 | |
8.2343 | |
8.1788 | |
8.2453 | |
8.5677 | |
8.5913 | |
8.9439 | |
9.1685 | |
9.0968 | |
8.8126 | |
8.3893 | |
8.3614 | |
8.4012 | |
8.3765 | |
8.4808 | |
8.4775 | |
8.1705 | |
8.7853 | |
8.9826 | |
8.9913 | |
9.4823 | |
9.3473 | |
9.3134 | |
9.3688 | |
9.5868 | |
9.6249 | |
9.5198 | |
9.7278 | |
10.1007 | |
10.2010 | |
10.1633 | |
10.1181 | |
9.9913 | |
10.0671 | |
9.8833 | |
9.8316 | |
10.0469 | |
9.8874 | |
9.9912 | |
9.8697 | |
10.2438 | |
10.2618 | |
10.3637 | |
10.5487 | |
10.1315 |