Историја дневних износа HNL /XDG пошто недеља, 15 новембар 2015.
Максимална је договор о
1 хондурашка лемпира = 364.42282 DogeCoin
минималац на
1 хондурашка лемпира = 0.06064 DogeCoin
Date | HNL/XDG |
---|---|
0.24378 | |
0.24252 | |
0.24432 | |
0.25539 | |
0.26834 | |
0.25600 | |
0.28651 | |
0.25061 | |
0.25389 | |
0.19996 | |
0.19968 | |
0.22313 | |
0.28132 | |
0.23028 | |
0.22912 | |
0.45902 | |
0.45581 | |
0.49299 | |
0.51346 | |
0.49453 | |
0.49919 | |
0.50064 | |
0.49868 | |
0.44016 | |
0.42932 | |
0.44822 | |
0.43821 | |
0.45814 | |
0.51757 | |
0.50576 | |
0.52747 | |
0.53590 | |
0.58234 | |
0.62210 | |
0.67099 | |
0.68746 | |
0.65238 | |
0.66484 | |
0.65058 | |
0.66901 | |
0.64622 | |
0.64079 | |
0.64896 | |
0.54773 | |
0.55389 | |
0.52531 | |
0.54499 | |
0.58933 | |
0.61197 | |
0.58864 | |
0.62521 | |
0.65074 | |
0.65948 | |
0.60747 | |
0.55822 | |
0.55733 | |
0.56083 | |
0.56400 | |
0.51987 | |
0.51798 | |
0.44552 | |
0.55619 | |
0.54131 | |
0.50017 | |
0.45807 | |
0.49881 | |
0.44331 | |
0.46948 | |
0.45987 | |
0.47713 | |
0.52155 | |
0.56115 | |
0.53597 | |
0.56008 | |
0.45892 | |
0.40644 | |
0.43039 | |
0.55681 | |
0.47451 | |
0.34495 | |
0.32478 | |
0.67641 | |
0.66892 | |
0.67280 | |
0.66633 | |
0.66556 | |
0.68939 | |
0.63353 | |
0.65845 | |
0.60617 | |
0.60581 | |
0.52784 | |
0.57776 | |
0.59536 | |
0.63069 | |
0.61634 | |
0.64003 | |
0.59928 | |
0.56005 | |
0.67910 | |
0.72100 | |
0.49984 | |
0.47044 | |
0.48119 | |
0.46644 | |
0.37584 | |
0.31249 | |
0.25806 | |
0.34319 | |
0.36249 | |
0.35070 | |
0.31754 | |
0.30148 | |
0.28182 | |
0.24348 | |
0.28564 | |
0.30357 | |
0.24089 | |
0.28544 | |
0.24145 | |
0.21414 | |
0.24660 | |
0.26960 | |
0.23768 | |
0.19144 | |
0.19136 | |
0.16105 | |
0.14706 | |
0.15338 | |
0.15540 | |
0.16436 | |
0.18295 | |
0.17118 | |
0.20575 | |
0.19749 | |
0.17375 | |
0.13529 | |
0.14930 | |
0.13184 | |
0.13074 | |
0.16578 | |
0.20835 | |
0.19754 | |
0.24015 | |
0.20205 | |
0.17974 | |
0.16138 | |
0.19534 | |
0.12822 | |
0.11627 | |
0.12805 | |
0.11639 | |
0.08287 | |
0.09280 | |
0.09813 | |
0.15526 | |
0.10518 | |
0.58606 | |
0.70797 | |
0.76780 | |
0.74259 | |
0.72271 | |
0.83090 | |
0.76925 | |
0.69642 | |
0.50944 | |
1.13262 | |
4.84599 | |
4.53970 | |
5.45552 | |
4.28566 | |
8.88889 | |
8.61813 | |
12.73209 | |
12.37213 | |
11.73413 | |
12.11024 | |
14.31833 | |
15.15249 | |
16.16759 | |
15.30026 | |
15.76167 | |
15.20000 | |
15.54129 | |
15.05569 | |
15.41190 | |
14.44119 | |
14.57011 | |
12.55844 | |
11.92254 | |
11.16285 | |
11.51367 | |
11.75609 | |
12.74797 | |
12.36424 | |
12.56563 | |
16.03972 | |
17.21256 | |
16.19655 | |
16.09534 | |
15.53550 | |
15.55714 | |
15.84451 | |
15.68729 | |
16.41662 | |
16.23117 | |
16.88053 | |
19.94074 | |
20.69445 | |
20.37651 | |
22.15242 | |
22.59170 | |
25.00135 | |
18.83704 | |
16.98933 | |
15.68316 | |
15.11575 | |
13.41718 | |
16.66211 | |
16.79022 | |
16.86193 | |
17.26982 | |
16.59903 | |
19.77115 | |
19.50896 | |
18.81223 | |
30.32929 | |
18.19625 | |
17.56728 | |
15.80897 | |
15.06459 | |
15.62825 | |
15.22999 | |
15.30310 | |
16.02684 | |
16.91208 | |
16.86971 | |
15.98810 | |
16.58997 | |
16.54289 | |
15.82935 | |
15.34128 | |
14.71608 | |
14.08072 | |
13.00668 | |
14.33442 | |
13.52478 | |
13.16049 | |
11.41362 | |
12.76703 | |
12.18470 | |
12.70857 | |
12.98015 | |
12.17576 | |
13.05019 | |
13.39976 | |
15.25539 | |
15.96928 | |
16.42730 | |
14.41634 | |
14.66236 | |
13.27121 | |
16.46192 | |
20.05031 | |
19.59727 | |
20.70734 | |
20.54825 | |
20.06795 | |
19.29585 | |
21.38765 | |
21.62048 | |
20.93782 | |
19.54471 | |
18.66890 | |
17.71354 | |
17.27890 | |
16.09317 | |
18.06526 | |
19.77946 | |
18.16788 | |
19.26885 | |
16.78143 | |
13.64005 | |
11.37308 | |
10.77366 | |
9.49955 | |
7.98539 | |
7.43318 | |
7.02544 | |
7.30302 | |
6.65132 | |
6.28306 | |
8.05350 | |
16.99261 | |
17.05889 | |
17.98041 | |
14.92630 | |
12.78269 | |
12.20210 | |
15.13870 | |
15.78588 | |
15.41822 | |
16.91931 | |
13.71567 | |
13.19750 | |
11.70139 | |
12.78120 | |
10.18339 | |
9.35316 | |
8.55994 | |
7.65754 | |
7.64866 | |
9.25032 | |
15.33223 | |
15.29086 | |
13.12856 | |
12.33027 | |
10.75213 | |
6.56645 | |
6.18368 | |
7.81317 | |
12.16470 | |
5.93394 | |
6.40560 | |
3.97350 | |
2.74518 | |
5.04304 | |
4.34826 | |
6.56252 | |
15.05227 | |
18.04388 | |
21.48815 | |
30.43776 | |
35.94719 | |
41.80878 | |
36.83459 | |
42.44581 | |
39.41157 | |
56.27685 | |
46.73723 | |
29.27662 | |
24.48720 | |
23.57332 | |
25.59523 | |
24.68783 | |
21.92638 | |
24.62993 | |
21.52937 | |
29.10674 | |
19.78937 | |
16.37856 | |
15.87137 | |
13.01160 | |
13.14782 | |
10.97482 | |
15.58043 | |
12.22839 | |
37.37708 | |
28.88835 | |
62.47235 | |
82.83836 | |
92.97158 | |
109.71442 | |
94.75713 | |
174.78023 | |
185.56748 | |
172.12521 | |
206.04411 | |
208.76454 | |
205.32455 | |
205.33296 | |
201.74187 | |
205.44162 | |
203.36765 | |
215.29516 | |
189.32285 | |
194.91569 | |
183.40781 | |
196.47800 | |
194.96007 | |
201.02164 | |
198.17119 | |
195.51592 | |
196.73784 | |
184.75151 | |
199.42984 | |
200.98812 | |
196.79673 | |
192.26347 | |
185.60045 | |
193.58201 | |
186.70872 | |
194.15533 | |
184.32163 | |
194.16389 | |
190.47643 | |
181.35539 | |
184.78775 | |
193.60921 | |
179.95353 | |
172.24478 | |
163.94695 | |
153.24509 | |
135.89993 | |
162.45089 | |
185.24111 | |
186.50164 | |
196.62543 | |
191.48094 | |
199.77309 | |
195.71243 | |
194.81748 | |
197.23482 | |
216.59054 | |
200.79275 | |
203.36921 | |
210.45217 | |
185.01942 | |
200.76827 | |
174.52265 | |
154.28429 | |
147.13700 | |
155.79386 | |
160.49724 | |
229.67153 | |
295.31871 | |
268.01979 | |
307.94687 | |
316.01577 | |
317.56631 | |
318.39160 | |
357.31669 | |
345.96907 | |
355.93556 | |
364.42282 |