Историја дневних износа HNL /JMD пошто недеља, 25 април 2004.
Максимална је договор о
1 хондурашка лемпира = 9.4531 jамајчански долар
минималац на
1 хондурашка лемпира = 3.2360 jамајчански долар
Date | HNL/JMD |
---|---|
6.2919 | |
6.2453 | |
6.3100 | |
6.3217 | |
6.3338 | |
6.3260 | |
6.3014 | |
6.3049 | |
6.2604 | |
6.2630 | |
6.2138 | |
6.2166 | |
6.2261 | |
6.2747 | |
6.3068 | |
6.3149 | |
6.3480 | |
6.3258 | |
6.3249 | |
6.2951 | |
6.2794 | |
6.3054 | |
6.2417 | |
6.2616 | |
6.2833 | |
6.2994 | |
6.2976 | |
6.2852 | |
6.2753 | |
6.2890 | |
6.2913 | |
6.2468 | |
6.2418 | |
6.2579 | |
6.2856 | |
6.2741 | |
6.2395 | |
6.2291 | |
6.2334 | |
6.2112 | |
6.2662 | |
6.2874 | |
6.2774 | |
6.2771 | |
6.2861 | |
6.2837 | |
6.2714 | |
6.2823 | |
6.2575 | |
6.2207 | |
6.2360 | |
6.2530 | |
6.2640 | |
6.2463 | |
6.2769 | |
6.2734 | |
6.2797 | |
6.2302 | |
6.2048 | |
6.2233 | |
6.1883 | |
6.2149 | |
6.2186 | |
6.2423 | |
6.2585 | |
6.2748 | |
6.2519 | |
6.2301 | |
6.2142 | |
6.1980 | |
6.1824 | |
6.1196 | |
6.1788 | |
6.2080 | |
6.2310 | |
6.2128 | |
6.2190 | |
6.2076 | |
6.2197 | |
6.1868 | |
6.2030 | |
6.1451 | |
6.1685 | |
6.1972 | |
6.1380 | |
6.1362 | |
6.1406 | |
6.1484 | |
6.1519 | |
5.7940 | |
6.1438 | |
6.1764 | |
6.2106 | |
6.2349 | |
6.1990 | |
6.1649 | |
6.1389 | |
6.1247 | |
6.1469 | |
6.1893 | |
6.2563 | |
6.2641 | |
6.2761 | |
6.3197 | |
6.3390 | |
6.3186 | |
6.2986 | |
6.3208 | |
6.2537 | |
6.2373 | |
6.2608 | |
6.3158 | |
6.3352 | |
6.3868 | |
6.3629 | |
6.3611 | |
6.3352 | |
6.3070 | |
6.3110 | |
6.2977 | |
6.2930 | |
6.3134 | |
6.3819 | |
6.4209 | |
6.4431 | |
6.4471 | |
6.4400 | |
6.4290 | |
6.3969 | |
6.3307 | |
6.2458 | |
6.1429 | |
6.1100 | |
6.1087 | |
6.1507 | |
6.1958 | |
6.2902 | |
6.3654 | |
6.4812 | |
6.5109 | |
6.5101 | |
6.5086 | |
6.4693 | |
6.4738 | |
6.3704 | |
6.2816 | |
6.2771 | |
6.2468 | |
6.2227 | |
6.1583 | |
6.2042 | |
6.1995 | |
6.2456 | |
6.2874 | |
6.3568 | |
6.3126 | |
6.2635 | |
6.1431 | |
6.1543 | |
6.0318 | |
6.0629 | |
6.0596 | |
6.1817 | |
6.2109 | |
6.2152 | |
6.2268 | |
6.1096 | |
6.0476 | |
6.0083 | |
5.9855 | |
5.8938 | |
5.8811 | |
5.8870 | |
5.9090 | |
5.9058 | |
5.9619 | |
6.0442 | |
6.0646 | |
6.0160 | |
5.9666 | |
5.9102 | |
5.9560 | |
5.9402 | |
5.8705 | |
5.7395 | |
5.7468 | |
5.7573 | |
5.7926 | |
5.9508 | |
6.0405 | |
6.1071 | |
6.0224 | |
5.9832 | |
5.9194 | |
5.8545 | |
5.8151 | |
5.7113 | |
5.6271 | |
5.6097 | |
5.6249 | |
5.6236 | |
5.6473 | |
5.7311 | |
5.8360 | |
5.8686 | |
5.7513 | |
5.7304 | |
5.6282 | |
5.5964 | |
5.4319 | |
5.4237 | |
5.4227 | |
5.4057 | |
5.4365 | |
5.4201 | |
5.4946 | |
5.5966 | |
5.6837 | |
5.6539 | |
5.6649 | |
5.5791 | |
5.3876 | |
5.3283 | |
5.3626 | |
5.3389 | |
5.3457 | |
5.6844 | |
9.4531 | |
5.6861 | |
5.6852 | |
5.7092 | |
5.6740 | |
5.6396 | |
5.5481 | |
5.5104 | |
5.5292 | |
5.4220 | |
5.4629 | |
5.4889 | |
5.5176 | |
5.6001 | |
5.5254 | |
5.4945 | |
5.4845 | |
5.5105 | |
5.4967 | |
5.5302 | |
5.4698 | |
5.4712 | |
5.3413 | |
5.3484 | |
5.2527 | |
5.2635 | |
5.2263 | |
5.4872 | |
5.4849 | |
5.5255 | |
5.7420 | |
5.4862 | |
5.4339 | |
5.2644 | |
5.2592 | |
5.1841 | |
5.1013 | |
5.1022 | |
5.0951 | |
5.1439 | |
5.2043 | |
5.3401 | |
5.4852 | |
5.5028 | |
5.4570 | |
5.4093 | |
5.4056 | |
5.3165 | |
5.2333 | |
5.2245 | |
5.2599 | |
5.2617 | |
5.2193 | |
5.4787 | |
5.1806 | |
5.1805 | |
5.2503 | |
5.2617 | |
5.3402 | |
5.4114 | |
5.5219 | |
5.5471 | |
5.5703 | |
5.6501 | |
5.6645 | |
5.6927 | |
5.7172 | |
5.7210 | |
5.6653 | |
5.6259 | |
5.6020 | |
5.5627 | |
5.5191 | |
5.4376 | |
5.4161 | |
5.3880 | |
5.4912 | |
5.4503 | |
5.4010 | |
5.3162 | |
5.3024 | |
5.2723 | |
5.2866 | |
5.2733 | |
5.2682 | |
5.2619 | |
5.2601 | |
5.2462 | |
5.3208 | |
5.3436 | |
5.3879 | |
5.4239 | |
5.3965 | |
5.3461 | |
5.3286 | |
5.3262 | |
5.3013 | |
5.2604 | |
5.2708 | |
5.2509 | |
5.2608 | |
5.2675 | |
5.2779 | |
5.2947 | |
5.3021 | |
5.3368 | |
5.3234 | |
5.3895 | |
5.3497 | |
5.3631 | |
5.3828 | |
5.4178 | |
5.4609 | |
5.5010 | |
5.5645 | |
5.5915 | |
5.5949 | |
5.4690 | |
5.4645 | |
5.4660 | |
5.4696 | |
5.4809 | |
5.4577 | |
5.4507 | |
5.4479 | |
5.4571 | |
5.5097 | |
5.5574 | |
5.5366 | |
5.5556 | |
5.5400 | |
5.5459 | |
5.5491 | |
5.5197 | |
5.5356 | |
5.5036 | |
5.4984 | |
5.5000 | |
5.4848 | |
5.4743 | |
5.4486 | |
5.4567 | |
5.4729 | |
5.4477 | |
5.4324 | |
5.4236 | |
5.4699 | |
5.4197 | |
5.4732 | |
5.4392 | |
5.4392 | |
5.6325 | |
5.5507 | |
5.5497 | |
5.4984 | |
5.4791 | |
5.5937 | |
5.5732 | |
5.6075 | |
5.5884 | |
5.6179 | |
5.7246 | |
5.7465 | |
5.6834 | |
5.6390 | |
5.6330 | |
5.5918 | |
5.6366 | |
5.6103 | |
5.5881 | |
5.5313 | |
5.5741 | |
5.5374 | |
5.5550 | |
5.5451 | |
5.5362 | |
5.5700 | |
5.5379 | |
5.5641 | |
5.5503 | |
5.5156 | |
5.5146 | |
5.5011 | |
5.5099 | |
5.4974 | |
5.5042 | |
5.4580 | |
5.4338 | |
5.4472 | |
5.4087 | |
5.4065 | |
5.3833 | |
5.3755 | |
5.3645 | |
5.3726 | |
5.3696 | |
5.3813 | |
5.3583 | |
5.3814 | |
5.3626 | |
5.3615 | |
5.3595 | |
5.3705 | |
5.3758 | |
5.3671 | |
5.3673 | |
5.5060 | |
5.4901 | |
5.4711 | |
5.4125 | |
5.4074 | |
5.4349 | |
5.4336 | |
5.4337 | |
5.4331 | |
5.4151 | |
5.4251 | |
5.4310 | |
5.4224 | |
5.4194 | |
5.4111 | |
5.4084 | |
5.4008 | |
5.3733 | |
5.3475 | |
5.3461 | |
5.3404 | |
5.2942 | |
5.3252 | |
5.3245 | |
5.3291 | |
5.3142 | |
5.3036 | |
5.3390 | |
5.2928 | |
5.2994 | |
5.2861 | |
5.2895 | |
5.2678 | |
5.2240 | |
5.2418 | |
5.2384 | |
5.3751 | |
5.3526 | |
5.3472 | |
5.3486 | |
5.3155 | |
5.3085 | |
5.4939 | |
5.4508 | |
5.4507 | |
5.4575 | |
5.4609 | |
5.4732 | |
5.4593 | |
5.4472 | |
5.4540 | |
5.4413 | |
5.4338 | |
5.4381 | |
5.4028 | |
5.3667 | |
5.3450 | |
5.3289 | |
5.3207 | |
5.3026 | |
5.2894 | |
5.2843 | |
5.2813 | |
5.2877 | |
5.3242 | |
5.3310 | |
5.3320 | |
5.3342 | |
5.3491 | |
5.3430 | |
5.3455 | |
5.3432 | |
5.3638 | |
5.3817 | |
5.3817 | |
5.3611 | |
5.3620 | |
5.3504 | |
5.3310 | |
5.3505 | |
5.3375 | |
5.3302 | |
5.3718 | |
5.8076 | |
5.7942 | |
5.7716 | |
5.7598 | |
5.7489 | |
5.7343 | |
5.7203 | |
5.6979 | |
5.6853 | |
5.6830 | |
5.6451 | |
5.5836 | |
5.5305 | |
5.5039 | |
5.4520 | |
5.4099 | |
5.3836 | |
5.3480 | |
5.3126 | |
5.2942 | |
5.2462 | |
5.2083 | |
5.2172 | |
5.0565 | |
5.0584 | |
5.0307 | |
5.0138 | |
4.9944 | |
5.1400 | |
5.1182 | |
5.1170 | |
5.0895 | |
5.0777 | |
5.0563 | |
5.0252 | |
5.0096 | |
5.0218 | |
4.9849 | |
4.9810 | |
4.9766 | |
4.9678 | |
4.9672 | |
4.9652 | |
4.9640 | |
5.0103 | |
5.0011 | |
4.9856 | |
4.9715 | |
4.9721 | |
4.9402 | |
4.8893 | |
4.8690 | |
4.8784 | |
5.1803 | |
5.1610 | |
5.1394 | |
5.1215 | |
5.1186 | |
5.1038 | |
5.0513 | |
4.9935 | |
4.9598 | |
4.9095 | |
4.8613 | |
4.7990 | |
4.7713 | |
4.6577 | |
4.7217 | |
4.6230 | |
4.6729 | |
4.6584 | |
4.6562 | |
4.6455 | |
4.6398 | |
4.6499 | |
4.6430 | |
4.6233 | |
4.6088 | |
4.6007 | |
4.5845 | |
4.5859 | |
4.5819 | |
4.5955 | |
4.5807 | |
4.5650 | |
4.5466 | |
4.5467 | |
4.5463 | |
4.5556 | |
4.5557 | |
4.5618 | |
4.5565 | |
4.5729 | |
4.5677 | |
4.5698 | |
4.6722 | |
4.6587 | |
4.6494 | |
4.6233 | |
4.6183 | |
4.6109 | |
4.6388 | |
4.6076 | |
4.5954 | |
4.5810 | |
4.5665 | |
4.5798 | |
4.5547 | |
4.5533 | |
4.5421 | |
4.5494 | |
4.5399 | |
4.5496 | |
4.5369 | |
4.5471 | |
4.5455 | |
4.5233 | |
4.5316 | |
4.5340 | |
4.5169 | |
4.5147 | |
4.5232 | |
4.5258 | |
4.5282 | |
4.5188 | |
4.5456 | |
4.5521 | |
4.5524 | |
4.5561 | |
4.5652 | |
4.5505 | |
4.5421 | |
4.5258 | |
4.5202 | |
4.5323 | |
4.5171 | |
4.5461 | |
4.5311 | |
4.5299 | |
4.5322 | |
4.5323 | |
4.5313 | |
4.5355 | |
4.5458 | |
4.5486 | |
4.5397 | |
4.5503 | |
4.5372 | |
4.5067 | |
4.5201 | |
4.5095 | |
4.5271 | |
4.4982 | |
4.4942 | |
4.5078 | |
4.5095 | |
4.4890 | |
4.4916 | |
4.5069 | |
4.4901 | |
4.5066 | |
4.5187 | |
4.5157 | |
4.5085 | |
4.5808 | |
4.6100 | |
4.6027 | |
4.6095 | |
4.6089 | |
4.6085 | |
4.5934 | |
4.5875 | |
4.5901 | |
4.5866 | |
4.5900 | |
4.5908 | |
4.5952 | |
4.5918 | |
4.5804 | |
4.5811 | |
4.6060 | |
4.5972 | |
4.5826 | |
4.5912 | |
4.5886 | |
4.5724 | |
4.5868 | |
4.5857 | |
4.6073 | |
4.5991 | |
4.6147 | |
4.5978 | |
4.5900 | |
4.5898 | |
4.5886 | |
4.5902 | |
4.5953 | |
4.5852 | |
4.5971 | |
4.5984 | |
4.5982 | |
4.5978 | |
4.5862 | |
4.5952 | |
4.5764 | |
4.5899 | |
4.6172 | |
4.6434 | |
4.6626 | |
4.6698 | |
4.6767 | |
4.7394 | |
4.6913 | |
4.5862 | |
4.7021 | |
4.6761 | |
4.7026 | |
4.7459 | |
4.7161 | |
4.7180 | |
4.7189 | |
4.7428 | |
4.7186 | |
4.7135 | |
4.7101 | |
4.7148 | |
4.6989 | |
4.7108 | |
4.7058 | |
4.6229 | |
4.7083 | |
4.7082 | |
4.5817 | |
4.3677 | |
4.4224 | |
4.6290 | |
4.6811 | |
4.6905 | |
4.6779 | |
4.6863 | |
4.6613 | |
4.6640 | |
4.6545 | |
4.6644 | |
4.6733 | |
4.6432 | |
4.6520 | |
4.6785 | |
4.6623 | |
4.5685 | |
4.6519 | |
4.6768 | |
4.6540 | |
4.6817 | |
4.6812 | |
4.6817 | |
4.6811 | |
4.6806 | |
4.7065 | |
4.6812 | |
4.6809 | |
4.7073 | |
4.6813 | |
4.7342 | |
4.6748 | |
4.6551 | |
4.6798 | |
4.6579 | |
4.6555 | |
4.7230 | |
4.8112 | |
4.7060 | |
4.7593 | |
4.6555 | |
4.7865 | |
4.5591 | |
4.4759 | |
4.3372 | |
4.3103 | |
4.2594 | |
4.2442 | |
4.1531 | |
4.2057 | |
4.2278 | |
4.1120 | |
4.0457 | |
3.8844 | |
4.0476 | |
4.0469 | |
4.0240 | |
3.8889 | |
3.8056 | |
3.8330 | |
3.8085 | |
3.8002 | |
3.7983 | |
3.8203 | |
3.8342 | |
3.8087 | |
3.7852 | |
3.7995 | |
3.8340 | |
3.7952 | |
3.7953 | |
3.7554 | |
3.7956 | |
3.7413 | |
3.7694 | |
3.7429 | |
3.7298 | |
3.7689 | |
3.8239 | |
3.7290 | |
3.7497 | |
3.7170 | |
3.7497 | |
3.7296 | |
3.7825 | |
3.8214 | |
3.8217 | |
3.7237 | |
3.7370 | |
3.8354 | |
3.7437 | |
3.7295 | |
3.7305 | |
3.7953 | |
3.7817 | |
3.7510 | |
3.7714 | |
3.7684 | |
3.7712 | |
3.7619 | |
3.7167 | |
3.7555 | |
3.7724 | |
3.7557 | |
3.7306 | |
3.7214 | |
3.7823 | |
3.7030 | |
3.7479 | |
3.7293 | |
3.7290 | |
3.7422 | |
3.7292 | |
3.6750 | |
3.7180 | |
3.6913 | |
3.7146 | |
3.6429 | |
3.6127 | |
3.6326 | |
3.6464 | |
3.6410 | |
3.6412 | |
3.5833 | |
3.5700 | |
3.5972 | |
3.6286 | |
3.6278 | |
3.6160 | |
3.6158 | |
3.6072 | |
3.6107 | |
3.5969 | |
3.5968 | |
3.5590 | |
3.6025 | |
3.5784 | |
3.5881 | |
3.5715 | |
3.5438 | |
3.5732 | |
3.5765 | |
3.5765 | |
3.5686 | |
3.5703 | |
3.5635 | |
3.5766 | |
3.5679 | |
3.5417 | |
3.5257 | |
3.5452 | |
3.5244 | |
3.5044 | |
3.5412 | |
3.5399 | |
3.5329 | |
3.5415 | |
3.5332 | |
3.5357 | |
3.5339 | |
3.5321 | |
3.5061 | |
3.4946 | |
3.4842 | |
3.4984 | |
3.4965 | |
3.4969 | |
3.4778 | |
3.4773 | |
3.4780 | |
3.4885 | |
3.4949 | |
3.4906 | |
3.4880 | |
3.4881 | |
3.4778 | |
3.3968 | |
3.3959 | |
3.3966 | |
3.3959 | |
3.4456 | |
3.4459 | |
3.4115 | |
3.4117 | |
3.3588 | |
3.3900 | |
3.3599 | |
3.3855 | |
3.2926 | |
3.3456 | |
3.3063 | |
3.2928 | |
3.3593 | |
3.3586 | |
3.3976 | |
3.3901 | |
3.3344 | |
3.3802 | |
3.3754 | |
3.3755 | |
3.3704 | |
3.3670 | |
3.3718 | |
3.3597 | |
3.3752 | |
3.4583 | |
3.3756 | |
3.3343 | |
3.3641 | |
3.3617 | |
3.3565 | |
3.3569 | |
3.3676 | |
3.3901 | |
3.3714 | |
3.3856 | |
3.2943 | |
3.3150 | |
3.2988 | |
3.3221 | |
3.3157 | |
3.3166 | |
3.3152 | |
3.3149 | |
3.2837 | |
3.2829 | |
3.2870 | |
3.2829 | |
3.2664 | |
3.2712 | |
3.2625 | |
3.2564 | |
3.2635 | |
3.2460 | |
3.2369 | |
3.2572 | |
3.2531 | |
3.2573 | |
3.2497 | |
3.2544 | |
3.2505 | |
3.2407 | |
3.2636 | |
3.2595 | |
3.2552 | |
3.2603 | |
3.2631 | |
3.2726 | |
3.2801 | |
3.2855 | |
3.2896 | |
3.2870 | |
3.2893 | |
3.2886 | |
3.2858 | |
3.2906 | |
3.2934 | |
3.2876 | |
3.2950 | |
3.3032 | |
3.3160 | |
3.3185 | |
3.3185 | |
3.3241 | |
3.3235 | |
3.3277 | |
3.3253 | |
3.3219 | |
3.3223 | |
3.3349 | |
3.3264 | |
3.3379 | |
3.3466 | |
3.2995 | |
3.3476 | |
3.3430 | |
3.3670 | |
3.3633 | |
3.4276 | |
3.3774 | |
3.3629 | |
3.4422 | |
3.3952 | |
3.3716 | |
3.3226 | |
3.3301 | |
3.3154 | |
3.3921 | |
3.3560 | |
3.3535 | |
3.3569 | |
3.3035 | |
3.3530 | |
3.2537 |