Историја дневних износа HNL /GTQ пошто петак, 19 март 2004.
Максимална је договор о
1 хондурашка лемпира = 0.51649 гватемалски кецал
минималац на
1 хондурашка лемпира = 0.29796 гватемалски кецал
Date | HNL/GTQ |
---|---|
0.31332 | |
0.31502 | |
0.31465 | |
0.31558 | |
0.31479 | |
0.31525 | |
0.31537 | |
0.31599 | |
0.31629 | |
0.31535 | |
0.31635 | |
0.31552 | |
0.31668 | |
0.31654 | |
0.31663 | |
0.31711 | |
0.31621 | |
0.31705 | |
0.31700 | |
0.31712 | |
0.31687 | |
0.31734 | |
0.31674 | |
0.31684 | |
0.31638 | |
0.31698 | |
0.31673 | |
0.31715 | |
0.31704 | |
0.31811 | |
0.31686 | |
0.31729 | |
0.31734 | |
0.31690 | |
0.31973 | |
0.31906 | |
0.31877 | |
0.31939 | |
0.31974 | |
0.31923 | |
0.31860 | |
0.31882 | |
0.31742 | |
0.31703 | |
0.31706 | |
0.31720 | |
0.31737 | |
0.31588 | |
0.31809 | |
0.31733 | |
0.31669 | |
0.31666 | |
0.31625 | |
0.31718 | |
0.31698 | |
0.31673 | |
0.31667 | |
0.31703 | |
0.31744 | |
0.31907 | |
0.31874 | |
0.31830 | |
0.31802 | |
0.31818 | |
0.31814 | |
0.31802 | |
0.31863 | |
0.31869 | |
0.31962 | |
0.31754 | |
0.31580 | |
0.31461 | |
0.31659 | |
0.31524 | |
0.31696 | |
0.31529 | |
0.31763 | |
0.31881 | |
0.31857 | |
0.31683 | |
0.31505 | |
0.31597 | |
0.31569 | |
0.29796 | |
0.31496 | |
0.31494 | |
0.31484 | |
0.31513 | |
0.31446 | |
0.31469 | |
0.31520 | |
0.31538 | |
0.31579 | |
0.31504 | |
0.31560 | |
0.31351 | |
0.31231 | |
0.31334 | |
0.31372 | |
0.31358 | |
0.31295 | |
0.31312 | |
0.31553 | |
0.31371 | |
0.31322 | |
0.31471 | |
0.31311 | |
0.31270 | |
0.31287 | |
0.31282 | |
0.31367 | |
0.31348 | |
0.31508 | |
0.31577 | |
0.31651 | |
0.31712 | |
0.31892 | |
0.32045 | |
0.32032 | |
0.32012 | |
0.32047 | |
0.32038 | |
0.32025 | |
0.32039 | |
0.32005 | |
0.32125 | |
0.32058 | |
0.32080 | |
0.32023 | |
0.32017 | |
0.32303 | |
0.32496 | |
0.32490 | |
0.32610 | |
0.32656 | |
0.32671 | |
0.32379 | |
0.32522 | |
0.32341 | |
0.32503 | |
0.32427 | |
0.32184 | |
0.32105 | |
0.32067 | |
0.32155 | |
0.32064 | |
0.32049 | |
0.32026 | |
0.32016 | |
0.32040 | |
0.32194 | |
0.32011 | |
0.32072 | |
0.32015 | |
0.31955 | |
0.31888 | |
0.31880 | |
0.31730 | |
0.31827 | |
0.32172 | |
0.31963 | |
0.32069 | |
0.32104 | |
0.32290 | |
0.32185 | |
0.32182 | |
0.32192 | |
0.32175 | |
0.32224 | |
0.32217 | |
0.32228 | |
0.32069 | |
0.31959 | |
0.31705 | |
0.31756 | |
0.31732 | |
0.31726 | |
0.31607 | |
0.31567 | |
0.31563 | |
0.31494 | |
0.31361 | |
0.31374 | |
0.31308 | |
0.31227 | |
0.31103 | |
0.31064 | |
0.30941 | |
0.30940 | |
0.30870 | |
0.30970 | |
0.30949 | |
0.30918 | |
0.30917 | |
0.30898 | |
0.30752 | |
0.30844 | |
0.30989 | |
0.30864 | |
0.30869 | |
0.30951 | |
0.30871 | |
0.30957 | |
0.30762 | |
0.30992 | |
0.31087 | |
0.30576 | |
0.30743 | |
0.30898 | |
0.30950 | |
0.30767 | |
0.30794 | |
0.30837 | |
0.31126 | |
0.31055 | |
0.30972 | |
0.31087 | |
0.31202 | |
0.31196 | |
0.31204 | |
0.31058 | |
0.51649 | |
0.31167 | |
0.31132 | |
0.31298 | |
0.31181 | |
0.31228 | |
0.31328 | |
0.31413 | |
0.31546 | |
0.31439 | |
0.31404 | |
0.31278 | |
0.31173 | |
0.31351 | |
0.31338 | |
0.31168 | |
0.31351 | |
0.31298 | |
0.31214 | |
0.31173 | |
0.31122 | |
0.31175 | |
0.31256 | |
0.31459 | |
0.31165 | |
0.31159 | |
0.30842 | |
0.31212 | |
0.31395 | |
0.31140 | |
0.32346 | |
0.31198 | |
0.31173 | |
0.31124 | |
0.31145 | |
0.31292 | |
0.31275 | |
0.31293 | |
0.31424 | |
0.31346 | |
0.31430 | |
0.31475 | |
0.31766 | |
0.31678 | |
0.31809 | |
0.31566 | |
0.31657 | |
0.31650 | |
0.31588 | |
0.31691 | |
0.31717 | |
0.31746 | |
0.31625 | |
0.33296 | |
0.31680 | |
0.31762 | |
0.31945 | |
0.31913 | |
0.32166 | |
0.32196 | |
0.32143 | |
0.32051 | |
0.31943 | |
0.32079 | |
0.31871 | |
0.31856 | |
0.31551 | |
0.31409 | |
0.31158 | |
0.31163 | |
0.31187 | |
0.31284 | |
0.31277 | |
0.31144 | |
0.31245 | |
0.31225 | |
0.31280 | |
0.31228 | |
0.31331 | |
0.31357 | |
0.31351 | |
0.31204 | |
0.31261 | |
0.31344 | |
0.31366 | |
0.31259 | |
0.31326 | |
0.31184 | |
0.31366 | |
0.31349 | |
0.31324 | |
0.31376 | |
0.31252 | |
0.31153 | |
0.31122 | |
0.31238 | |
0.31215 | |
0.31069 | |
0.31138 | |
0.31068 | |
0.31193 | |
0.31072 | |
0.31100 | |
0.31100 | |
0.31091 | |
0.31172 | |
0.31060 | |
0.31239 | |
0.30991 | |
0.31112 | |
0.31126 | |
0.31149 | |
0.31325 | |
0.31371 | |
0.31388 | |
0.31315 | |
0.31183 | |
0.31179 | |
0.31174 | |
0.31122 | |
0.31254 | |
0.31173 | |
0.31074 | |
0.31097 | |
0.31114 | |
0.31070 | |
0.31216 | |
0.31425 | |
0.31323 | |
0.31268 | |
0.31374 | |
0.31326 | |
0.31309 | |
0.31290 | |
0.31325 | |
0.31240 | |
0.31245 | |
0.31327 | |
0.31273 | |
0.31264 | |
0.31218 | |
0.31330 | |
0.31175 | |
0.31326 | |
0.31349 | |
0.31183 | |
0.31322 | |
0.31542 | |
0.31660 | |
0.31605 | |
0.31894 | |
0.33022 | |
0.32724 | |
0.32457 | |
0.32208 | |
0.32246 | |
0.32795 | |
0.32663 | |
0.32573 | |
0.32433 | |
0.32589 | |
0.33244 | |
0.33300 | |
0.33126 | |
0.32918 | |
0.32866 | |
0.32941 | |
0.33206 | |
0.33059 | |
0.33024 | |
0.33010 | |
0.33064 | |
0.32841 | |
0.32905 | |
0.32980 | |
0.32999 | |
0.33384 | |
0.33317 | |
0.33497 | |
0.33528 | |
0.33554 | |
0.33592 | |
0.33672 | |
0.33673 | |
0.33678 | |
0.33771 | |
0.33810 | |
0.34147 | |
0.34261 | |
0.34319 | |
0.34308 | |
0.34139 | |
0.34089 | |
0.34165 | |
0.34255 | |
0.34055 | |
0.33955 | |
0.33961 | |
0.33941 | |
0.33888 | |
0.33899 | |
0.34121 | |
0.33944 | |
0.34072 | |
0.34190 | |
0.34172 | |
0.34909 | |
0.34845 | |
0.34691 | |
0.34487 | |
0.34599 | |
0.34810 | |
0.34870 | |
0.34822 | |
0.34836 | |
0.34866 | |
0.34796 | |
0.35134 | |
0.35264 | |
0.35091 | |
0.34954 | |
0.35179 | |
0.35431 | |
0.35110 | |
0.34814 | |
0.34892 | |
0.34861 | |
0.34893 | |
0.35064 | |
0.35067 | |
0.35108 | |
0.34959 | |
0.34903 | |
0.35086 | |
0.35079 | |
0.35139 | |
0.35031 | |
0.35015 | |
0.34801 | |
0.35098 | |
0.35318 | |
0.35324 | |
0.36011 | |
0.35775 | |
0.35606 | |
0.35622 | |
0.35286 | |
0.35095 | |
0.36309 | |
0.36034 | |
0.36072 | |
0.36166 | |
0.36165 | |
0.36221 | |
0.36186 | |
0.36213 | |
0.36396 | |
0.36156 | |
0.36174 | |
0.36220 | |
0.36210 | |
0.36110 | |
0.36060 | |
0.35908 | |
0.35882 | |
0.35774 | |
0.35779 | |
0.35868 | |
0.35888 | |
0.36002 | |
0.36379 | |
0.36468 | |
0.36564 | |
0.36692 | |
0.36696 | |
0.36866 | |
0.37016 | |
0.37209 | |
0.37341 | |
0.37311 | |
0.37267 | |
0.37029 | |
0.36971 | |
0.37000 | |
0.37100 | |
0.37485 | |
0.37488 | |
0.37545 | |
0.37634 | |
0.40579 | |
0.40393 | |
0.40411 | |
0.40420 | |
0.40497 | |
0.40566 | |
0.40564 | |
0.40420 | |
0.40217 | |
0.40189 | |
0.40020 | |
0.39885 | |
0.39635 | |
0.39515 | |
0.39286 | |
0.39082 | |
0.39236 | |
0.39384 | |
0.39115 | |
0.39197 | |
0.38976 | |
0.38662 | |
0.38690 | |
0.38527 | |
0.38315 | |
0.38483 | |
0.38475 | |
0.38543 | |
0.38719 | |
0.38812 | |
0.39031 | |
0.38947 | |
0.38966 | |
0.38948 | |
0.38793 | |
0.38876 | |
0.39014 | |
0.39074 | |
0.39075 | |
0.38852 | |
0.38653 | |
0.38520 | |
0.38390 | |
0.38386 | |
0.38620 | |
0.38638 | |
0.38598 | |
0.38638 | |
0.38567 | |
0.38508 | |
0.38558 | |
0.38457 | |
0.38422 | |
0.41021 | |
0.40787 | |
0.40498 | |
0.40383 | |
0.40310 | |
0.40068 | |
0.39991 | |
0.39601 | |
0.39713 | |
0.39529 | |
0.39286 | |
0.39446 | |
0.39209 | |
0.39286 | |
0.39502 | |
0.39275 | |
0.39435 | |
0.39434 | |
0.39719 | |
0.39949 | |
0.39702 | |
0.39961 | |
0.39742 | |
0.39631 | |
0.39869 | |
0.39938 | |
0.39709 | |
0.39600 | |
0.39663 | |
0.39948 | |
0.39780 | |
0.40527 | |
0.40540 | |
0.40622 | |
0.40624 | |
0.40717 | |
0.40894 | |
0.40459 | |
0.40367 | |
0.40354 | |
0.40327 | |
0.40165 | |
0.41097 | |
0.41082 | |
0.41044 | |
0.41051 | |
0.41167 | |
0.41014 | |
0.41183 | |
0.41223 | |
0.41022 | |
0.40858 | |
0.40728 | |
0.40778 | |
0.40920 | |
0.40796 | |
0.40779 | |
0.40557 | |
0.40371 | |
0.40547 | |
0.40676 | |
0.40400 | |
0.40562 | |
0.40768 | |
0.40731 | |
0.40837 | |
0.40737 | |
0.40791 | |
0.40966 | |
0.40900 | |
0.41024 | |
0.41305 | |
0.41158 | |
0.41230 | |
0.41037 | |
0.41145 | |
0.41308 | |
0.41361 | |
0.41170 | |
0.41080 | |
0.41290 | |
0.41331 | |
0.41142 | |
0.41536 | |
0.41651 | |
0.41521 | |
0.41518 | |
0.41439 | |
0.41648 | |
0.41604 | |
0.41661 | |
0.41377 | |
0.41564 | |
0.41608 | |
0.41310 | |
0.41175 | |
0.40911 | |
0.41070 | |
0.41097 | |
0.41311 | |
0.40864 | |
0.41404 | |
0.41325 | |
0.41067 | |
0.40681 | |
0.40066 | |
0.40101 | |
0.40065 | |
0.40110 | |
0.40300 | |
0.40563 | |
0.40497 | |
0.40625 | |
0.40648 | |
0.40755 | |
0.41083 | |
0.41117 | |
0.41175 | |
0.41191 | |
0.41491 | |
0.41697 | |
0.42039 | |
0.42117 | |
0.42353 | |
0.42371 | |
0.41962 | |
0.42062 | |
0.42225 | |
0.42234 | |
0.42315 | |
0.42367 | |
0.42305 | |
0.42280 | |
0.42527 | |
0.42349 | |
0.42926 | |
0.42779 | |
0.43019 | |
0.42831 | |
0.42668 | |
0.42647 | |
0.42413 | |
0.42544 | |
0.42423 | |
0.41674 | |
0.42276 | |
0.42384 | |
0.42393 | |
0.42139 | |
0.42342 | |
0.42444 | |
0.42391 | |
0.42306 | |
0.42363 | |
0.42367 | |
0.42302 | |
0.42264 | |
0.42243 | |
0.42925 | |
0.42536 | |
0.42493 | |
0.42367 | |
0.42125 | |
0.42225 | |
0.42648 | |
0.42363 | |
0.42514 | |
0.42570 | |
0.42924 | |
0.43236 | |
0.43161 | |
0.43610 | |
0.43946 | |
0.44172 | |
0.44237 | |
0.44081 | |
0.44028 | |
0.43939 | |
0.43919 | |
0.43875 | |
0.43821 | |
0.43814 | |
0.43792 | |
0.43761 | |
0.43703 | |
0.43794 | |
0.44037 | |
0.44043 | |
0.44044 | |
0.43951 | |
0.43887 | |
0.43772 | |
0.43727 | |
0.43620 | |
0.43577 | |
0.43523 | |
0.43533 | |
0.43466 | |
0.43022 | |
0.43058 | |
0.43037 | |
0.43173 | |
0.43038 | |
0.42882 | |
0.42989 | |
0.42875 | |
0.42866 | |
0.42873 | |
0.42819 | |
0.42848 | |
0.42638 | |
0.42629 | |
0.42758 | |
0.42677 | |
0.42690 | |
0.42776 | |
0.42812 | |
0.42776 | |
0.42679 | |
0.42365 | |
0.42436 | |
0.42015 | |
0.41778 | |
0.41845 | |
0.41994 | |
0.41224 | |
0.41283 | |
0.41506 | |
0.41189 | |
0.40966 | |
0.40830 | |
0.40663 | |
0.40461 | |
0.40391 | |
0.40438 | |
0.40424 | |
0.39831 | |
0.39954 | |
0.39627 | |
0.39663 | |
0.39578 | |
0.39888 | |
0.39380 | |
0.39189 | |
0.39355 | |
0.39727 | |
0.39327 | |
0.39189 | |
0.39144 | |
0.39028 | |
0.39252 | |
0.39517 | |
0.39187 | |
0.39158 | |
0.39707 | |
0.40345 | |
0.39698 | |
0.39469 | |
0.39682 | |
0.39268 | |
0.39197 | |
0.39296 | |
0.39206 | |
0.39499 | |
0.39495 | |
0.39815 | |
0.39966 | |
0.40126 | |
0.40111 | |
0.40156 | |
0.40271 | |
0.40615 | |
0.40680 | |
0.40700 | |
0.40824 | |
0.40912 | |
0.41074 | |
0.40889 | |
0.40711 | |
0.40748 | |
0.40387 | |
0.40358 | |
0.40366 | |
0.40140 | |
0.40215 | |
0.40554 | |
0.40223 | |
0.40397 | |
0.40281 | |
0.40540 | |
0.40816 | |
0.40800 | |
0.40962 | |
0.40953 | |
0.40968 | |
0.40686 | |
0.40548 | |
0.40419 | |
0.40597 | |
0.40535 | |
0.40399 | |
0.40439 | |
0.40368 | |
0.40580 | |
0.40488 | |
0.40541 | |
0.40630 | |
0.40768 | |
0.40678 | |
0.40502 | |
0.40530 | |
0.40476 | |
0.40439 | |
0.40466 | |
0.40334 | |
0.40366 | |
0.40480 | |
0.40316 | |
0.40471 | |
0.40546 | |
0.40651 | |
0.40638 | |
0.40617 | |
0.40592 | |
0.40759 | |
0.40694 | |
0.40624 | |
0.40568 | |
0.40756 | |
0.40570 | |
0.40467 | |
0.40530 | |
0.40758 | |
0.40367 | |
0.40172 | |
0.40169 | |
0.40441 | |
0.40439 | |
0.40338 | |
0.40305 | |
0.40183 | |
0.40084 | |
0.40190 | |
0.40246 | |
0.40319 | |
0.40293 | |
0.40282 | |
0.40294 | |
0.40287 | |
0.40203 | |
0.40178 | |
0.40147 | |
0.40065 | |
0.40115 | |
0.40113 | |
0.40100 | |
0.40071 | |
0.40161 | |
0.40163 | |
0.40273 | |
0.40346 | |
0.40315 | |
0.40232 | |
0.40254 | |
0.40158 | |
0.40097 | |
0.40076 | |
0.40097 | |
0.40094 | |
0.40126 | |
0.40158 | |
0.40204 | |
0.40207 | |
0.40304 | |
0.40336 | |
0.40442 | |
0.40399 | |
0.40312 | |
0.40324 | |
0.40309 | |
0.40274 | |
0.40340 | |
0.40433 | |
0.40410 | |
0.40204 | |
0.42199 | |
0.40237 | |
0.40327 | |
0.40477 | |
0.40472 | |
0.40430 | |
0.40366 | |
0.40402 | |
0.40400 | |
0.40419 | |
0.40276 | |
0.40982 | |
0.41263 | |
0.40760 | |
0.40523 | |
0.40395 | |
0.40304 | |
0.40297 | |
0.40322 | |
0.40310 | |
0.40258 | |
0.40334 | |
0.40236 | |
0.40298 | |
0.40285 | |
0.40228 | |
0.40352 | |
0.40554 | |
0.40376 | |
0.40425 | |
0.40345 | |
0.40354 | |
0.40287 | |
0.40253 | |
0.40261 | |
0.40222 | |
0.40463 | |
0.40652 | |
0.40360 | |
0.40374 | |
0.40529 | |
0.40517 | |
0.40591 | |
0.40829 | |
0.40988 | |
0.41217 | |
0.41236 | |
0.41362 | |
0.41410 | |
0.41507 | |
0.41630 | |
0.41776 | |
0.41586 | |
0.41729 | |
0.41869 | |
0.42059 | |
0.41896 | |
0.41757 | |
0.41926 | |
0.41996 | |
0.41964 | |
0.42057 | |
0.42148 | |
0.42269 | |
0.42542 | |
0.42609 | |
0.42879 | |
0.42891 | |
0.42912 | |
0.42941 | |
0.43069 | |
0.43108 | |
0.43262 | |
0.44009 | |
0.43680 | |
0.42871 | |
0.43443 | |
0.43432 | |
0.43422 | |
0.43489 | |
0.43448 | |
0.43222 | |
0.44128 | |
0.44129 | |
0.44001 | |
0.44210 | |
0.43696 | |
0.44302 | |
0.43293 | |
0.45115 | |
0.45132 | |
0.45130 | |
0.45384 | |
0.45383 |