Историја дневних износа GYD /SGD пошто недеља, 25 април 2004.
Максимална је договор о
1 гвајански долар = 0.009757 сингапурски долар
минималац на
1 гвајански долар = 0.005839 сингапурски долар
Date | GYD/SGD |
---|---|
0.006423 | |
0.006432 | |
0.006442 | |
0.006434 | |
0.006466 | |
0.006457 | |
0.006503 | |
0.006504 | |
0.006519 | |
0.006458 | |
0.006464 | |
0.006434 | |
0.006384 | |
0.006349 | |
0.006411 | |
0.006427 | |
0.006432 | |
0.006429 | |
0.006431 | |
0.006402 | |
0.006413 | |
0.006378 | |
0.006354 | |
0.006286 | |
0.006322 | |
0.006368 | |
0.006413 | |
0.006385 | |
0.006380 | |
0.006390 | |
0.006435 | |
0.006457 | |
0.006528 | |
0.006530 | |
0.006539 | |
0.006516 | |
0.006562 | |
0.006534 | |
0.006518 | |
0.006508 | |
0.006470 | |
0.006477 | |
0.006492 | |
0.006477 | |
0.006408 | |
0.006352 | |
0.006365 | |
0.006321 | |
0.006424 | |
0.006393 | |
0.006402 | |
0.006340 | |
0.006351 | |
0.006392 | |
0.006404 | |
0.006362 | |
0.006316 | |
0.006266 | |
0.006333 | |
0.006321 | |
0.006306 | |
0.006384 | |
0.006376 | |
0.006384 | |
0.006329 | |
0.006293 | |
0.006295 | |
0.006232 | |
0.006298 | |
0.006309 | |
0.006357 | |
0.006408 | |
0.006440 | |
0.006483 | |
0.006478 | |
0.006485 | |
0.006587 | |
0.006602 | |
0.006559 | |
0.006699 | |
0.006761 | |
0.006826 | |
0.006793 | |
0.006870 | |
0.006838 | |
0.006869 | |
0.006732 | |
0.006670 | |
0.006703 | |
0.006667 | |
0.006682 | |
0.006588 | |
0.006589 | |
0.006575 | |
0.006627 | |
0.006678 | |
0.006701 | |
0.006672 | |
0.006620 | |
0.006633 | |
0.006660 | |
0.006581 | |
0.006536 | |
0.006569 | |
0.006646 | |
0.006639 | |
0.006620 | |
0.006566 | |
0.006494 | |
0.006532 | |
0.006526 | |
0.006478 | |
0.006439 | |
0.006436 | |
0.006424 | |
0.006459 | |
0.006428 | |
0.006446 | |
0.006482 | |
0.006465 | |
0.006477 | |
0.006533 | |
0.006539 | |
0.006548 | |
0.006538 | |
0.006521 | |
0.006469 | |
0.006438 | |
0.006443 | |
0.006436 | |
0.006452 | |
0.006478 | |
0.006491 | |
0.006472 | |
0.006464 | |
0.006421 | |
0.006414 | |
0.006442 | |
0.006491 | |
0.006479 | |
0.006489 | |
0.006468 | |
0.006500 | |
0.006532 | |
0.006468 | |
0.006429 | |
0.006416 | |
0.006422 | |
0.006340 | |
0.006339 | |
0.006312 | |
0.006357 | |
0.006384 | |
0.006341 | |
0.006359 | |
0.006337 | |
0.006342 | |
0.006391 | |
0.006416 | |
0.006446 | |
0.006411 | |
0.006434 | |
0.006458 | |
0.006346 | |
0.006322 | |
0.006327 | |
0.006375 | |
0.006369 | |
0.006354 | |
0.006359 | |
0.006356 | |
0.006320 | |
0.006363 | |
0.006380 | |
0.006376 | |
0.006387 | |
0.006393 | |
0.006423 | |
0.006439 | |
0.006436 | |
0.006524 | |
0.006510 | |
0.006498 | |
0.006488 | |
0.006502 | |
0.006563 | |
0.006509 | |
0.006524 | |
0.006535 | |
0.006512 | |
0.006548 | |
0.006541 | |
0.006567 | |
0.006584 | |
0.006590 | |
0.006646 | |
0.006651 | |
0.006653 | |
0.006657 | |
0.006659 | |
0.006636 | |
0.006638 | |
0.006739 | |
0.006805 | |
0.006783 | |
0.006764 | |
0.006756 | |
0.006770 | |
0.006791 | |
0.006836 | |
0.006856 | |
0.006819 | |
0.007032 | |
0.006826 | |
0.006609 | |
0.006645 | |
0.006694 | |
0.006651 | |
0.006655 | |
0.006556 | |
0.006500 | |
0.006437 | |
0.006444 | |
0.006450 | |
0.006444 | |
0.006497 | |
0.006494 | |
0.006500 | |
0.006531 | |
0.006544 | |
0.006520 | |
0.006509 | |
0.006513 | |
0.006527 | |
0.006523 | |
0.006551 | |
0.006624 | |
0.006593 | |
0.006600 | |
0.006587 | |
0.006611 | |
0.006654 | |
0.006636 | |
0.006648 | |
0.006649 | |
0.006625 | |
0.006567 | |
0.006519 | |
0.006482 | |
0.006499 | |
0.006454 | |
0.006485 | |
0.006561 | |
0.006510 | |
0.006535 | |
0.006542 | |
0.006564 | |
0.006576 | |
0.006518 | |
0.006512 | |
0.006478 | |
0.006456 | |
0.006458 | |
0.006489 | |
0.006480 | |
0.006447 | |
0.006496 | |
0.006492 | |
0.006450 | |
0.006502 | |
0.006494 | |
0.006473 | |
0.006476 | |
0.006495 | |
0.006472 | |
0.006468 | |
0.006505 | |
0.006572 | |
0.006568 | |
0.006579 | |
0.006535 | |
0.006572 | |
0.006558 | |
0.006634 | |
0.006574 | |
0.006618 | |
0.006604 | |
0.006574 | |
0.006684 | |
0.006558 | |
0.006541 | |
0.006579 | |
0.006604 | |
0.006543 | |
0.006518 | |
0.006549 | |
0.006586 | |
0.006522 | |
0.006509 | |
0.006527 | |
0.006491 | |
0.006477 | |
0.006552 | |
0.006533 | |
0.006475 | |
0.006423 | |
0.006383 | |
0.006418 | |
0.006406 | |
0.006403 | |
0.006384 | |
0.006342 | |
0.006392 | |
0.006332 | |
0.006363 | |
0.006326 | |
0.006334 | |
0.006375 | |
0.006331 | |
0.006369 | |
0.006373 | |
0.006345 | |
0.006391 | |
0.006372 | |
0.006320 | |
0.006350 | |
0.006366 | |
0.006442 | |
0.006478 | |
0.006535 | |
0.006542 | |
0.006543 | |
0.006489 | |
0.006459 | |
0.006483 | |
0.006557 | |
0.006566 | |
0.006548 | |
0.006549 | |
0.006529 | |
0.006566 | |
0.006548 | |
0.006480 | |
0.006477 | |
0.006440 | |
0.006517 | |
0.006568 | |
0.006547 | |
0.006601 | |
0.006549 | |
0.006589 | |
0.006615 | |
0.006602 | |
0.006662 | |
0.006636 | |
0.006679 | |
0.006675 | |
0.006660 | |
0.006651 | |
0.006660 | |
0.006671 | |
0.006723 | |
0.006804 | |
0.006806 | |
0.006738 | |
0.006766 | |
0.006805 | |
0.006751 | |
0.006737 | |
0.006768 | |
0.006861 | |
0.006829 | |
0.006790 | |
0.006912 | |
0.006900 | |
0.006820 | |
0.006876 | |
0.006843 | |
0.006970 | |
0.006936 | |
0.007066 | |
0.006956 | |
0.007034 | |
0.006908 | |
0.006864 | |
0.006870 | |
0.006865 | |
0.006877 | |
0.006703 | |
0.006708 | |
0.006723 | |
0.006725 | |
0.006647 | |
0.006594 | |
0.006619 | |
0.006567 | |
0.006541 | |
0.006544 | |
0.006555 | |
0.006528 | |
0.006446 | |
0.006494 | |
0.006471 | |
0.006595 | |
0.006539 | |
0.006562 | |
0.006501 | |
0.006573 | |
0.006506 | |
0.006542 | |
0.006603 | |
0.006644 | |
0.006669 | |
0.006645 | |
0.006559 | |
0.006480 | |
0.006565 | |
0.006578 | |
0.006521 | |
0.006525 | |
0.006600 | |
0.006543 | |
0.006648 | |
0.006667 | |
0.006785 | |
0.006797 | |
0.006753 | |
0.006813 | |
0.006886 | |
0.006928 | |
0.006944 | |
0.006962 | |
0.006844 | |
0.006825 | |
0.006837 | |
0.006821 | |
0.006785 | |
0.006816 | |
0.006875 | |
0.006888 | |
0.006894 | |
0.006776 | |
0.006727 | |
0.006721 | |
0.006789 | |
0.006900 | |
0.006921 | |
0.006838 | |
0.006821 | |
0.006927 | |
0.006848 | |
0.006837 | |
0.006823 | |
0.006711 | |
0.006676 | |
0.006642 | |
0.006645 | |
0.006577 | |
0.006544 | |
0.006530 | |
0.006495 | |
0.006535 | |
0.006576 | |
0.006571 | |
0.006497 | |
0.006433 | |
0.006470 | |
0.006463 | |
0.006451 | |
0.006535 | |
0.006642 | |
0.006571 | |
0.006669 | |
0.006634 | |
0.006738 | |
0.006677 | |
0.006600 | |
0.006582 | |
0.006554 | |
0.006553 | |
0.006539 | |
0.006514 | |
0.006448 | |
0.006466 | |
0.006455 | |
0.006401 | |
0.006372 | |
0.006350 | |
0.006407 | |
0.006332 | |
0.006323 | |
0.006282 | |
0.006258 | |
0.006309 | |
0.006234 | |
0.006209 | |
0.006225 | |
0.006255 | |
0.006204 | |
0.006182 | |
0.006176 | |
0.006138 | |
0.006108 | |
0.006088 | |
0.006082 | |
0.006111 | |
0.006072 | |
0.006069 | |
0.006040 | |
0.006066 | |
0.006095 | |
0.006101 | |
0.006106 | |
0.006117 | |
0.006087 | |
0.006139 | |
0.006126 | |
0.006112 | |
0.006111 | |
0.006114 | |
0.006127 | |
0.006124 | |
0.006127 | |
0.006160 | |
0.006081 | |
0.006246 | |
0.006120 | |
0.006133 | |
0.006144 | |
0.006197 | |
0.006149 | |
0.006142 | |
0.006246 | |
0.006173 | |
0.006195 | |
0.006207 | |
0.006138 | |
0.006159 | |
0.006176 | |
0.006076 | |
0.006072 | |
0.006083 | |
0.006052 | |
0.006166 | |
0.006180 | |
0.006149 | |
0.006119 | |
0.006142 | |
0.006156 | |
0.006174 | |
0.006197 | |
0.006185 | |
0.006217 | |
0.006273 | |
0.006298 | |
0.006303 | |
0.006288 | |
0.006217 | |
0.006248 | |
0.006262 | |
0.006249 | |
0.006257 | |
0.006306 | |
0.006233 | |
0.006287 | |
0.006178 | |
0.006189 | |
0.006154 | |
0.006192 | |
0.006183 | |
0.006105 | |
0.006051 | |
0.006086 | |
0.006107 | |
0.006102 | |
0.006117 | |
0.006106 | |
0.006138 | |
0.006162 | |
0.006161 | |
0.006156 | |
0.006119 | |
0.006107 | |
0.006122 | |
0.006111 | |
0.006109 | |
0.006067 | |
0.006068 | |
0.006061 | |
0.006029 | |
0.006035 | |
0.006020 | |
0.006029 | |
0.006015 | |
0.006037 | |
0.006051 | |
0.006041 | |
0.006051 | |
0.006046 | |
0.006029 | |
0.006028 | |
0.006073 | |
0.006020 | |
0.006030 | |
0.006032 | |
0.006090 | |
0.006144 | |
0.006166 | |
0.006178 | |
0.006136 | |
0.006116 | |
0.006143 | |
0.006198 | |
0.006216 | |
0.006287 | |
0.006220 | |
0.006314 | |
0.006236 | |
0.006309 | |
0.006391 | |
0.006313 | |
0.006300 | |
0.006087 | |
0.006175 | |
0.006094 | |
0.006174 | |
0.006178 | |
0.006233 | |
0.006162 | |
0.006248 | |
0.006173 | |
0.006206 | |
0.006174 | |
0.006190 | |
0.006183 | |
0.006199 | |
0.006161 | |
0.006173 | |
0.006224 | |
0.006396 | |
0.006385 | |
0.006417 | |
0.006397 | |
0.006424 | |
0.006343 | |
0.006376 | |
0.006391 | |
0.006482 | |
0.006428 | |
0.006322 | |
0.006153 | |
0.006320 | |
0.006253 | |
0.006302 | |
0.006461 | |
0.006397 | |
0.006207 | |
0.006081 | |
0.006015 | |
0.005935 | |
0.005941 | |
0.005922 | |
0.005998 | |
0.005845 | |
0.005925 | |
0.005926 | |
0.005952 | |
0.006013 | |
0.006105 | |
0.006071 | |
0.005996 | |
0.005957 | |
0.006070 | |
0.006127 | |
0.006062 | |
0.006063 | |
0.005924 | |
0.005998 | |
0.006055 | |
0.006167 | |
0.006196 | |
0.006130 | |
0.006194 | |
0.006148 | |
0.006134 | |
0.006180 | |
0.006224 | |
0.006223 | |
0.006196 | |
0.006232 | |
0.006295 | |
0.006336 | |
0.006322 | |
0.006242 | |
0.006446 | |
0.006512 | |
0.006379 | |
0.006465 | |
0.006521 | |
0.006375 | |
0.006359 | |
0.006329 | |
0.006268 | |
0.006296 | |
0.006333 | |
0.006333 | |
0.006472 | |
0.006431 | |
0.006482 | |
0.006502 | |
0.006618 | |
0.006573 | |
0.006589 | |
0.006716 | |
0.006567 | |
0.006580 | |
0.006642 | |
0.006700 | |
0.006791 | |
0.006792 | |
0.006833 | |
0.006703 | |
0.006789 | |
0.006900 | |
0.006889 | |
0.006824 | |
0.006771 | |
0.006568 | |
0.006663 | |
0.006619 | |
0.006733 | |
0.006864 | |
0.006839 | |
0.006778 | |
0.006799 | |
0.006794 | |
0.006875 | |
0.006841 | |
0.006823 | |
0.006845 | |
0.006913 | |
0.006873 | |
0.006821 | |
0.006840 | |
0.006846 | |
0.006817 | |
0.006843 | |
0.006826 | |
0.006764 | |
0.006760 | |
0.006786 | |
0.006750 | |
0.006719 | |
0.006772 | |
0.006822 | |
0.006788 | |
0.006827 | |
0.006717 | |
0.006777 | |
0.006800 | |
0.006910 | |
0.006861 | |
0.006906 | |
0.006917 | |
0.006900 | |
0.006965 | |
0.007208 | |
0.007030 | |
0.007002 | |
0.007080 | |
0.007026 | |
0.006984 | |
0.007170 | |
0.007125 | |
0.007128 | |
0.007194 | |
0.007040 | |
0.007069 | |
0.007175 | |
0.007131 | |
0.007249 | |
0.007304 | |
0.007358 | |
0.007344 | |
0.007338 | |
0.007411 | |
0.007359 | |
0.007485 | |
0.007577 | |
0.007570 | |
0.007447 | |
0.007469 | |
0.007357 | |
0.007468 | |
0.007358 | |
0.007352 | |
0.007320 | |
0.007243 | |
0.007088 | |
0.007123 | |
0.007267 | |
0.007370 | |
0.007479 | |
0.007396 | |
0.007498 | |
0.007336 | |
0.007264 | |
0.007448 | |
0.007289 | |
0.007199 | |
0.007153 | |
0.007006 | |
0.006938 | |
0.007032 | |
0.007001 | |
0.006962 | |
0.006906 | |
0.006893 | |
0.006937 | |
0.006756 | |
0.006673 | |
0.006653 | |
0.006702 | |
0.006734 | |
0.006676 | |
0.006729 | |
0.006757 | |
0.006701 | |
0.006733 | |
0.006722 | |
0.006766 | |
0.006765 | |
0.006651 | |
0.006710 | |
0.006649 | |
0.006675 | |
0.006890 | |
0.006772 | |
0.006812 | |
0.006782 | |
0.006813 | |
0.006836 | |
0.006919 | |
0.006951 | |
0.006969 | |
0.006987 | |
0.007012 | |
0.007103 | |
0.007035 | |
0.007042 | |
0.007075 | |
0.007141 | |
0.007189 | |
0.007093 | |
0.007086 | |
0.007050 | |
0.007081 | |
0.007086 | |
0.007094 | |
0.007136 | |
0.007209 | |
0.007209 | |
0.007239 | |
0.007264 | |
0.007379 | |
0.007447 | |
0.007595 | |
0.007527 | |
0.007461 | |
0.007499 | |
0.007497 | |
0.007491 | |
0.007453 | |
0.007432 | |
0.007463 | |
0.007469 | |
0.007489 | |
0.007613 | |
0.007620 | |
0.007660 | |
0.007591 | |
0.007583 | |
0.007579 | |
0.007526 | |
0.007514 | |
0.007544 | |
0.007507 | |
0.007510 | |
0.007515 | |
0.007543 | |
0.007531 | |
0.007574 | |
0.007579 | |
0.007651 | |
0.007655 | |
0.007663 | |
0.008104 | |
0.008074 | |
0.008102 | |
0.008094 | |
0.008117 | |
0.008089 | |
0.008091 | |
0.008108 | |
0.008157 | |
0.008144 | |
0.008135 | |
0.008179 | |
0.008218 | |
0.008222 | |
0.008266 | |
0.008237 | |
0.008319 | |
0.008358 | |
0.008392 | |
0.008366 | |
0.008366 | |
0.008383 | |
0.008314 | |
0.008282 | |
0.008324 | |
0.008292 | |
0.008342 | |
0.008305 | |
0.008329 | |
0.008369 | |
0.008417 | |
0.008306 | |
0.008363 | |
0.008441 | |
0.008427 | |
0.008395 | |
0.008308 | |
0.008315 | |
0.008376 | |
0.008343 | |
0.008251 | |
0.008341 | |
0.008347 | |
0.008436 | |
0.008457 | |
0.008526 | |
0.008519 | |
0.008491 | |
0.008564 | |
0.008562 | |
0.008558 | |
0.008597 | |
0.008599 | |
0.008587 | |
0.008598 | |
0.008529 | |
0.008591 | |
0.008602 | |
0.009162 | |
0.008764 | |
0.008776 | |
0.008870 | |
0.008897 | |
0.008942 | |
0.008963 | |
0.009473 | |
0.009446 | |
0.009416 | |
0.009416 | |
0.009402 | |
0.009361 | |
0.009420 | |
0.009385 | |
0.009352 | |
0.009312 | |
0.009296 | |
0.009338 | |
0.009262 | |
0.009216 | |
0.009178 | |
0.009219 | |
0.009499 | |
0.009636 | |
0.009692 | |
0.009677 | |
0.009575 | |
0.009365 | |
0.009597 | |
0.009500 | |
0.009491 | |
0.009301 | |
0.009284 | |
0.009211 | |
0.009357 | |
0.009408 | |
0.009268 | |
0.009241 | |
0.009512 | |
0.009242 | |
0.009132 | |
0.009277 | |
0.009292 | |
0.009287 | |
0.009174 | |
0.009187 | |
0.009186 | |
0.009163 | |
0.009152 | |
0.009158 | |
0.009217 | |
0.009177 | |
0.009185 | |
0.009393 | |
0.009225 | |
0.009156 | |
0.009172 | |
0.009400 | |
0.009432 | |
0.009434 | |
0.009337 | |
0.009505 | |
0.009408 | |
0.009417 | |
0.009417 | |
0.009483 | |
0.009467 | |
0.009512 | |
0.009553 | |
0.009606 | |
0.009566 | |
0.009611 | |
0.009750 | |
0.009617 | |
0.009646 | |
0.009678 | |
0.009631 | |
0.009600 | |
0.009547 | |
0.009513 | |
0.009464 | |
0.009608 | |
0.009491 | |
0.009563 | |
0.009671 | |
0.009527 | |
0.009503 | |
0.009174 |